Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0186 | 2.99% | 0.6405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6257 | 0.6406 | 0.6127 | 0.6219 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:05:57 | 0.010000 | 0.6405 | UST |
FLUXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.6219 | -0.0438 | -6.58% | 0.6634 | 0.6683 | 0.621 | 1,135.00 |
| 29 6월(6) 2024 | 0.6657 | 0.003 | 0.45% | 0.6658 | 0.6814 | 0.6558 | 1,091.00 |
| 28 6월(6) 2024 | 0.6627 | 0.044 | 7.11% | 0.6187 | 0.6693 | 0.6182 | 1,084.00 |
| 27 6월(6) 2024 | 0.6187 | -0.0355 | -5.43% | 0.6583 | 0.6911 | 0.612239 | 1,116.00 |
| 26 6월(6) 2024 | 0.6542 | 0.018636 | 2.93% | 0.6337 | 0.6597 | 0.6225 | 1,156.00 |
| 25 6월(6) 2024 | 0.635564 | 0.034664 | 5.77% | 0.6012 | 0.6358 | 0.574 | 1,212.00 |
| 24 6월(6) 2024 | 0.6009 | -0.0288 | -4.57% | 0.629963 | 0.6405 | 0.5943 | 1,164.00 |
| 23 6월(6) 2024 | 0.6297 | -0.0165 | -2.55% | 0.644 | 0.6463 | 0.625191 | 1,179.00 |
| 22 6월(6) 2024 | 0.6462 | -0.0129 | -1.96% | 0.6538 | 0.661 | 0.633 | 1,123.00 |
| 21 6월(6) 2024 | 0.6591 | 0.0317 | 5.05% | 0.6276 | 0.6834 | 0.627 | 1,110.00 |
| 20 6월(6) 2024 | 0.6274 | 0.0111 | 1.80% | 0.6131 | 0.653965 | 0.6097 | 1,104.00 |
| 19 6월(6) 2024 | 0.6163 | -0.072 | -10.46% | 0.687869 | 0.6879 | 0.5864 | 1,142.00 |
| 18 6월(6) 2024 | 0.6883 | -0.0328 | -4.55% | 0.7201 | 0.723 | 0.6564 | 1,075.00 |
| 17 6월(6) 2024 | 0.7211 | -0.0309 | -4.11% | 0.7505 | 0.7527 | 0.708 | 1,069.00 |
| 16 6월(6) 2024 | 0.752 | 0.0019 | 0.25% | 0.7488 | 0.7628 | 0.732 | 986.00 |
| 15 6월(6) 2024 | 0.7501 | -0.0767 | -9.28% | 0.8282 | 0.8332 | 0.7223 | 954.00 |
| 14 6월(6) 2024 | 0.8268 | -0.0586 | -6.62% | 0.8831 | 0.8863 | 0.8261 | 881.00 |
| 13 6월(6) 2024 | 0.8854 | 0.0267 | 3.11% | 0.8577 | 0.925 | 0.8372 | 842.00 |
| 12 6월(6) 2024 | 0.8587 | -0.0341 | -3.82% | 0.8959 | 0.8976 | 0.8366 | 849.00 |
| 11 6월(6) 2024 | 0.8928 | -0.021291 | -2.33% | 0.9134 | 0.9213 | 0.884012 | 865.00 |
| 10 6월(6) 2024 | 0.914091 | -0.018209 | -1.95% | 0.9257 | 0.936294 | 0.9056 | 831.00 |
| 09 6월(6) 2024 | 0.9323 | -0.0058 | -0.62% | 0.935 | 0.9697 | 0.9127 | 787.00 |
| 08 6월(6) 2024 | 0.9381 | -0.0941 | -9.12% | 1.03 | 1.04 | 0.9259 | 803.00 |
| 07 6월(6) 2024 | 1.03 | 0.020 | 2.26% | 1.01 | 1.05 | 0.9725 | 760.00 |
| 06 6월(6) 2024 | 1.01 | 0.040 | 3.87% | 0.9752 | 1.02 | 0.9745 | 823.00 |
| 05 6월(6) 2024 | 0.9718 | 0.0435 | 4.69% | 0.9245 | 0.9754 | 0.9162 | 851.00 |
| 04 6월(6) 2024 | 0.9283 | 0.0169 | 1.85% | 0.9131 | 0.9543 | 0.9096 | 855.00 |
| 03 6월(6) 2024 | 0.9114 | -0.0308 | -3.27% | 0.9421 | 0.9489 | 0.907609 | 889.00 |
| 02 6월(6) 2024 | 0.9422 | -0.0046 | -0.49% | 0.9456 | 0.9456 | 0.9253 | 823.00 |
| 01 6월(6) 2024 | 0.9468 | -0.0272 | -2.79% | 0.9765 | 0.9841 | 0.9443 | 848.00 |
| 31 5월(5) 2024 | 0.974 | -0.0102 | -1.04% | 0.9894 | 0.9968 | 0.9476 | 835.00 |
