Falcon Historical Data - FLNUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Falcon	FLNUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000061	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000061	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLNN

FLNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.000061	0.00000100	1.66%	0.00006	0.000061	0.00006	1,863.00
26 6월(6) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
25 6월(6) 2024	0.00006	0.00000059	0.99%	0.00006	0.00006	0.00006	600.00
24 6월(6) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
23 6월(6) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
22 6월(6) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
21 6월(6) 2024	0.00006	-0.00000059	-0.98%	0.00006	0.00006	0.00006	6,302.00
20 6월(6) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	16,502.00
19 6월(6) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
18 6월(6) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
17 6월(6) 2024	0.00006	0.00000046	0.77%	0.00006	0.00006	0.00006	38,038.00
16 6월(6) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
15 6월(6) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
14 6월(6) 2024	0.00006	0.00000062	1.05%	0.000058	0.00006	0.000058	22,229.00
13 6월(6) 2024	0.000059	-0.00000013	-0.22%	0.000059	0.000059	0.000059	3.00
12 6월(6) 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
11 6월(6) 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
10 6월(6) 2024	0.000059	0.00000045	0.76%	0.000059	0.000059	0.000059	3.00
09 6월(6) 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
08 6월(6) 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
07 6월(6) 2024	0.000059	0.00000056	0.96%	0.000058	0.000059	0.000058	6.00
06 6월(6) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
05 6월(6) 2024	0.000058	0.00000035	0.60%	0.000058	0.000086	0.000058	8,016.00
04 6월(6) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
03 6월(6) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
02 6월(6) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
01 6월(6) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
31 5월(5) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
30 5월(5) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
29 5월(5) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
28 5월(5) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
27 5월(5) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
26 5월(5) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00

ITUBJ334 Ex:31,85

Canalaska Uranium

NLBNPIT1VGP2 20991231 12...

NLBNPIT1RY86 20241220 5

NLBNPIT1UKC4 20351221 15...

NLBNPIT1X3G5 20240621 1.18

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관