Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | LAToken | 18,146,139 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000961 | -11.80% | 0.007184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008156 | 0.008172 | 0.006332 | 0.008145 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:25:38 | 678.85 | 0.007184 | UST |
FITFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.008145 | -0.000147 | -1.77% | 0.008319 | 0.00845 | 0.007951 | 473,379.00 |
| 06 6월(6) 2024 | 0.008292 | -0.000043 | -0.52% | 0.008334 | 0.008516 | 0.008219 | 481,981.00 |
| 05 6월(6) 2024 | 0.008335 | -0.000278 | -3.23% | 0.00863 | 0.008824 | 0.008165 | 332,966.00 |
| 04 6월(6) 2024 | 0.008613 | -0.000082 | -0.94% | 0.008699 | 0.00926 | 0.008571 | 870,496.00 |
| 03 6월(6) 2024 | 0.008695 | -0.000657 | -7.03% | 0.009359 | 0.009431 | 0.008521 | 1,361,574.00 |
| 02 6월(6) 2024 | 0.009352 | 0.000317 | 3.50% | 0.009024 | 0.010876 | 0.008646 | 1,857,474.00 |
| 01 6월(6) 2024 | 0.009035 | 0.000084 | 0.94% | 0.008966 | 0.009407 | 0.008864 | 590,568.00 |
| 31 5월(5) 2024 | 0.008951 | 0.000418 | 4.90% | 0.008544 | 0.009786 | 0.008544 | 1,223,622.00 |
| 30 5월(5) 2024 | 0.008533 | -0.000484 | -5.37% | 0.009047 | 0.010046 | 0.008492 | 493,614.00 |
| 29 5월(5) 2024 | 0.009017 | -0.000497 | -5.22% | 0.009505 | 0.009716 | 0.008925 | 468,960.00 |
| 28 5월(5) 2024 | 0.009514 | 0.000578 | 6.46% | 0.008915 | 0.010074 | 0.008683 | 1,206,382.00 |
| 27 5월(5) 2024 | 0.008936 | 0.000031 | 0.35% | 0.008816 | 0.011 | 0.00845 | 5,031,114.00 |
| 26 5월(5) 2024 | 0.008905 | 0.000359 | 4.20% | 0.008336 | 0.009217 | 0.008058 | 7,186,290.00 |
| 25 5월(5) 2024 | 0.008546 | 0.001266 | 17.39% | 0.007269 | 0.008643 | 0.007186 | 7,395,598.00 |
| 24 5월(5) 2024 | 0.00728 | -0.000097 | -1.31% | 0.007375 | 0.007536 | 0.006907 | 5,890,882.00 |
| 23 5월(5) 2024 | 0.007377 | -0.000237 | -3.11% | 0.007634 | 0.007693 | 0.007315 | 6,044,296.00 |
| 22 5월(5) 2024 | 0.007614 | 0.000092 | 1.22% | 0.00752 | 0.007762 | 0.007385 | 6,396,334.00 |
| 21 5월(5) 2024 | 0.007522 | 0.000716 | 10.52% | 0.00682 | 0.007537 | 0.006755 | 6,323,599.00 |
| 20 5월(5) 2024 | 0.006806 | -0.000481 | -6.60% | 0.007281 | 0.007299 | 0.006759 | 7,303,421.00 |
| 19 5월(5) 2024 | 0.007287 | -0.000181 | -2.42% | 0.007491 | 0.007653 | 0.007224 | 5,174,993.00 |
| 18 5월(5) 2024 | 0.007468 | 0.000237 | 3.28% | 0.007223 | 0.007659 | 0.007109 | 5,717,203.00 |
| 17 5월(5) 2024 | 0.007231 | -0.000163 | -2.20% | 0.00739 | 0.007464 | 0.007082 | 5,236,785.00 |
| 16 5월(5) 2024 | 0.007394 | 0.000801 | 12.16% | 0.006597 | 0.0076 | 0.006438 | 5,855,249.00 |
| 15 5월(5) 2024 | 0.006593 | -0.000531 | -7.45% | 0.007123 | 0.007153 | 0.006561 | 5,378,753.00 |
| 14 5월(5) 2024 | 0.007124 | -0.00032 | -4.30% | 0.007471 | 0.007616 | 0.006834 | 5,959,411.00 |
| 13 5월(5) 2024 | 0.007444 | 0.000105 | 1.43% | 0.007345 | 0.007852 | 0.007244 | 4,815,698.00 |
| 12 5월(5) 2024 | 0.007339 | 0.000219 | 3.08% | 0.007171 | 0.007786 | 0.007101 | 5,258,366.00 |
| 11 5월(5) 2024 | 0.00712 | -0.000218 | -2.97% | 0.007315 | 0.007582 | 0.006992 | 4,424,559.00 |
| 10 5월(5) 2024 | 0.007338 | 0.000554 | 8.16% | 0.00677 | 0.007658 | 0.006737 | 6,389,114.00 |
| 09 5월(5) 2024 | 0.006784 | -0.000199 | -2.85% | 0.006983 | 0.007034 | 0.006714 | 4,600,687.00 |
| 08 5월(5) 2024 | 0.006983 | -0.000229 | -3.18% | 0.007209 | 0.007396 | 0.006983 | 5,681,196.00 |
