Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDAUSDT | LAToken | 36,127,310 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0052 | -1.69% | 0.3032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3077 | 0.3083 | 0.3023 | 0.3084 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:36:46 | 10.56 | 0.3032 | UST |
FIDAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.3084 | -0.0097 | -3.05% | 0.3195 | 0.3226 | 0.3052 | 114,640.00 |
| 04 5월(5) 2024 | 0.3181 | 0.0109 | 3.55% | 0.3086 | 0.3224 | 0.3023 | 104,236.00 |
| 03 5월(5) 2024 | 0.3072 | 0.0186 | 6.44% | 0.2877 | 0.311842 | 0.2804 | 112,511.00 |
| 02 5월(5) 2024 | 0.2886 | 0.0034 | 1.19% | 0.2851 | 0.289 | 0.265792 | 91,409.00 |
| 01 5월(5) 2024 | 0.2852 | -0.0275 | -8.79% | 0.310984 | 0.3161 | 0.2732 | 84,984.00 |
| 30 4월(4) 2024 | 0.3127 | 0.0024 | 0.77% | 0.3126 | 0.316 | 0.3057 | 121,121.00 |
| 29 4월(4) 2024 | 0.3103 | -0.004531 | -1.44% | 0.3166 | 0.3241 | 0.308 | 99,296.00 |
| 28 4월(4) 2024 | 0.314831 | -0.001203 | -0.38% | 0.3169 | 0.3175 | 0.3056 | 119,371.00 |
| 27 4월(4) 2024 | 0.316034 | -0.007366 | -2.28% | 0.3238 | 0.3244 | 0.3093 | 103,130.00 |
| 26 4월(4) 2024 | 0.3234 | -0.0024 | -0.74% | 0.3251 | 0.3296 | 0.3135 | 107,201.00 |
| 25 4월(4) 2024 | 0.3258 | -0.0297 | -8.35% | 0.356 | 0.3662 | 0.3227 | 132,653.00 |
| 24 4월(4) 2024 | 0.3555 | 0.0043 | 1.22% | 0.3514 | 0.364388 | 0.3474 | 117,109.00 |
| 23 4월(4) 2024 | 0.3512 | 0.0045 | 1.30% | 0.3465 | 0.362991 | 0.3426 | 110,703.00 |
| 22 4월(4) 2024 | 0.3467 | -0.005 | -1.42% | 0.348 | 0.3559 | 0.3352 | 93,351.00 |
| 21 4월(4) 2024 | 0.3517 | 0.0289 | 8.95% | 0.3213 | 0.3526 | 0.3182 | 100,820.00 |
| 20 4월(4) 2024 | 0.3228 | 0.008 | 2.54% | 0.3151 | 0.3298 | 0.3036 | 123,250.00 |
| 19 4월(4) 2024 | 0.3148 | 0.0125 | 4.13% | 0.302339 | 0.3174 | 0.302339 | 68,186.00 |
| 18 4월(4) 2024 | 0.3023 | -0.012616 | -4.01% | 0.315475 | 0.315475 | 0.299598 | 36,669.00 |
| 17 4월(4) 2024 | 0.314916 | 0.012516 | 4.14% | 0.302781 | 0.3185 | 0.290 | 47,072.00 |
| 16 4월(4) 2024 | 0.3024 | -0.0242 | -7.41% | 0.3245 | 0.3411 | 0.3004 | 80,617.00 |
| 15 4월(4) 2024 | 0.3266 | 0.0254 | 8.43% | 0.298888 | 0.3276 | 0.2787 | 114,407.00 |
| 14 4월(4) 2024 | 0.3012 | -0.066298 | -18.04% | 0.365829 | 0.378559 | 0.269161 | 97,733.00 |
| 13 4월(4) 2024 | 0.367498 | -0.075202 | -16.99% | 0.4429 | 0.4538 | 0.3534 | 117,401.00 |
| 12 4월(4) 2024 | 0.4427 | -0.0169 | -3.68% | 0.4607 | 0.469 | 0.4391 | 111,766.00 |
| 11 4월(4) 2024 | 0.4596 | -0.0049 | -1.05% | 0.4665 | 0.467433 | 0.439251 | 104,138.00 |
| 10 4월(4) 2024 | 0.4645 | -0.0368 | -7.34% | 0.5026 | 0.5066 | 0.4619 | 103,242.00 |
| 09 4월(4) 2024 | 0.5013 | 0.015 | 3.08% | 0.4839 | 0.510205 | 0.4688 | 116,606.00 |
| 08 4월(4) 2024 | 0.4863 | 0.0177 | 3.78% | 0.4674 | 0.486727 | 0.462972 | 116,153.00 |
| 07 4월(4) 2024 | 0.4686 | 0.0119 | 2.61% | 0.4554 | 0.4723 | 0.4554 | 89,292.00 |
| 06 4월(4) 2024 | 0.4567 | -0.0302 | -6.20% | 0.486808 | 0.486808 | 0.4383 | 58,113.00 |
