Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FEGtoken | FEGUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000668 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000668 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FEG | |||
FEGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FEGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000668 | 0.000308 | 85.56% | 0.000619 | 0.000668 | 0.000619 | 43,869.00 |
| 03 5월(5) 2024 | 0.00036 | -0.000278 | -43.57% | 0.00036 | 0.00036 | 0.00036 | 14.00 |
| 02 5월(5) 2024 | 0.000638 | 0.00 | 0.00% | 0.000638 | 0.000638 | 0.000638 | 0.00 |
| 01 5월(5) 2024 | 0.000638 | 0.000279 | 77.77% | 0.000638 | 0.000638 | 0.000638 | 8.00 |
| 30 4월(4) 2024 | 0.000359 | -0.00000011 | -0.03% | 0.000359 | 0.000359 | 0.000359 | 2,830.00 |
| 29 4월(4) 2024 | 0.000359 | 0.00000092 | 0.26% | 0.000359 | 0.000359 | 0.000359 | 36,307.00 |
| 28 4월(4) 2024 | 0.000358 | 0.00 | 0.00% | 0.000358 | 0.000358 | 0.000358 | 0.00 |
| 27 4월(4) 2024 | 0.000358 | 0.00 | 0.00% | 0.000358 | 0.000358 | 0.000358 | 0.00 |
| 26 4월(4) 2024 | 0.000358 | 0.00002 | 5.91% | 0.000358 | 0.000358 | 0.000358 | 8,336.00 |
| 25 4월(4) 2024 | 0.000339 | 0.00 | 0.00% | 0.000339 | 0.000339 | 0.000339 | 0.00 |
| 24 4월(4) 2024 | 0.000339 | -0.000326 | -49.02% | 0.0005 | 0.0005 | 0.000339 | 16,262.00 |
| 23 4월(4) 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
| 22 4월(4) 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
| 21 4월(4) 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
| 20 4월(4) 2024 | 0.000665 | 0.000075 | 12.71% | 0.000565 | 0.000665 | 0.000565 | 21,373.00 |
| 19 4월(4) 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
| 18 4월(4) 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
| 17 4월(4) 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
| 16 4월(4) 2024 | 0.00059 | -0.000068 | -10.33% | 0.0005 | 0.00059 | 0.0005 | 214.00 |
| 15 4월(4) 2024 | 0.000658 | -0.00000700 | -1.05% | 0.0005 | 0.000658 | 0.000378 | 45,616.00 |
| 14 4월(4) 2024 | 0.000665 | 0.000025 | 3.91% | 0.000665 | 0.000665 | 0.000665 | 158.00 |
| 13 4월(4) 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
| 12 4월(4) 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
| 11 4월(4) 2024 | 0.00064 | -0.000028 | -4.19% | 0.0005 | 0.00064 | 0.0005 | 5,183.00 |
| 10 4월(4) 2024 | 0.000668 | 0.00 | 0.00% | 0.000668 | 0.000668 | 0.000668 | 1,578.00 |
| 09 4월(4) 2024 | 0.000668 | -0.00000100 | -0.15% | 0.000668 | 0.000668 | 0.000358 | 31,663.00 |
| 08 4월(4) 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.000669 | 0.00 |
| 07 4월(4) 2024 | 0.000669 | 0.000219 | 48.67% | 0.00055 | 0.000669 | 0.00055 | 5,447.00 |
| 06 4월(4) 2024 | 0.00045 | 0.000055 | 13.92% | 0.00055 | 0.00055 | 0.00045 | 4,176.00 |
| 05 4월(4) 2024 | 0.000395 | -0.000187 | -32.13% | 0.000582 | 0.000582 | 0.000395 | 6,603.00 |
