Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EveryCoin | EVYUSDT | LAToken | 54,088,080 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000680 | 0.000037 | 0.000363 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000680 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000680 | UST |
EVYUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 7,932,418.00 |
28 6월(6) 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 7,185,323.00 |
27 6월(6) 2024 | 0.00000680 | 0.00000100 | 18.59% | 0.00000536 | 0.00000680 | 0.00000536 | 8,015,278.00 |
26 6월(6) 2024 | 0.00000538 | 0.00000001 | 0.19% | 0.00000537 | 0.00000538 | 0.00000537 | 8,674,604.00 |
25 6월(6) 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 0.00000537 | 8,872,564.00 |
24 6월(6) 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
23 6월(6) 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
22 6월(6) 2024 | 0.00000537 | 0.00000001 | 0.19% | 0.00000537 | 0.00000537 | 0.00000537 | 13,145.00 |
21 6월(6) 2024 | 0.00000536 | -0.00000001 | -0.19% | 0.00000537 | 0.00000537 | 0.00000536 | 21,861.00 |
20 6월(6) 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 0.00000537 | 8,365.00 |
19 6월(6) 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 0.00000537 | 14,340.00 |
18 6월(6) 2024 | 0.00000537 | 0.00000001 | 0.19% | 0.00000537 | 0.00000537 | 0.00000537 | 11,950.00 |
17 6월(6) 2024 | 0.00000536 | -0.00000001 | -0.19% | 0.00000536 | 0.00000536 | 0.00000536 | 403,689.00 |
16 6월(6) 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
15 6월(6) 2024 | 0.00000537 | -0.00000066 | -10.95% | 0.00000538 | 0.00000538 | 0.00000537 | 7,822,388.00 |
14 6월(6) 2024 | 0.00000603 | -0.00000023 | -3.67% | 0.00000626 | 0.00000626 | 0.00000602 | 4,528,357.00 |
13 6월(6) 2024 | 0.00000626 | -0.00000031 | -4.72% | 0.00000655 | 0.00000655 | 0.00000626 | 8,706,791.00 |
12 6월(6) 2024 | 0.00000657 | -0.00000001 | -0.15% | 0.00000659 | 0.00000659 | 0.00000657 | 7,683,472.00 |
11 6월(6) 2024 | 0.00000658 | -0.00000001 | -0.15% | 0.00000658 | 0.00000658 | 0.00000658 | 7,119,141.00 |
10 6월(6) 2024 | 0.00000659 | 0.00 | 0.00% | 0.00000659 | 0.00000659 | 0.00000659 | 0.00 |
09 6월(6) 2024 | 0.00000659 | 0.00 | 0.00% | 0.00000659 | 0.00000659 | 0.00000659 | 0.00 |
08 6월(6) 2024 | 0.00000659 | 0.00000002 | 0.30% | 0.00000659 | 0.00000659 | 0.00000659 | 8,857,296.00 |
07 6월(6) 2024 | 0.00000657 | 0.00 | 0.00% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
06 6월(6) 2024 | 0.00000657 | -0.00000003 | -0.45% | 0.00000660 | 0.00000660 | 0.00000657 | 7,772,932.00 |
05 6월(6) 2024 | 0.00000660 | 0.00 | 0.00% | 0.00000660 | 0.00000660 | 0.00000660 | 7,162,214.00 |
04 6월(6) 2024 | 0.00000660 | -0.00000001 | -0.15% | 0.00000660 | 0.00000660 | 0.00000660 | 7,655,777.00 |
03 6월(6) 2024 | 0.00000661 | -0.00000005 | -0.75% | 0.00000663 | 0.00000663 | 0.00000661 | 1,124.00 |
02 6월(6) 2024 | 0.00000666 | 0.00 | 0.00% | 0.00000666 | 0.00000666 | 0.00000666 | 8.00 |
01 6월(6) 2024 | 0.00000666 | 0.00 | 0.00% | 0.00000666 | 0.00000666 | 0.00000666 | 3,972,526.00 |
31 5월(5) 2024 | 0.00000666 | 0.00 | 0.00% | 0.00000666 | 0.00000666 | 0.00000665 | 8,955,093.00 |
30 5월(5) 2024 | 0.00000666 | 0.00 | 0.00% | 0.00000666 | 0.00000666 | 0.00000666 | 8,043,788.00 |