Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EURTUSDT | LAToken | 38,570,580 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001694 | 0.16% | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.07 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:15:51 | 0.010000 | 1.06 | UST |
EURTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 1.06 | 0.010 | 0.80% | 1.05 | 1.06 | 1.05 | 3,986.00 |
| 22 7월(7) 2024 | 1.05 | 0.00 | 0.11% | 1.05 | 1.06 | 1.04 | 5,385.00 |
| 21 7월(7) 2024 | 1.05 | 0.00 | -0.10% | 1.05 | 1.06 | 1.04 | 5,451.00 |
| 20 7월(7) 2024 | 1.05 | -0.010 | -1.25% | 1.06 | 1.06 | 1.05 | 5,168.00 |
| 19 7월(7) 2024 | 1.06 | -0.010 | -1.31% | 1.08 | 1.08 | 1.06 | 5,022.00 |
| 18 7월(7) 2024 | 1.08 | 0.010 | 0.67% | 1.07 | 1.08 | 1.07 | 5,018.00 |
| 17 7월(7) 2024 | 1.07 | 0.010 | 1.06% | 1.06 | 1.07 | 1.06 | 2,510.00 |
| 16 7월(7) 2024 | 1.06 | 0.010 | 0.86% | 1.05 | 1.06 | 1.04 | 5,000.00 |
| 15 7월(7) 2024 | 1.05 | 0.00 | -0.33% | 1.05 | 1.06 | 1.05 | 4,212.00 |
| 14 7월(7) 2024 | 1.05 | 0.00 | 0.28% | 1.05 | 1.06 | 1.05 | 5,236.00 |
| 13 7월(7) 2024 | 1.05 | 0.010 | 1.12% | 1.05 | 1.05 | 1.04 | 5,425.00 |
| 12 7월(7) 2024 | 1.04 | 0.00 | 0.24% | 1.04 | 1.05 | 1.04 | 4,952.00 |
| 11 7월(7) 2024 | 1.04 | 0.00 | -0.38% | 1.04 | 1.05 | 1.04 | 5,266.00 |
| 10 7월(7) 2024 | 1.04 | 0.010 | 0.85% | 1.04 | 1.05 | 1.02 | 5,000.00 |
| 09 7월(7) 2024 | 1.03 | -0.010 | -0.94% | 1.05 | 1.05 | 1.02 | 5,331.00 |
| 08 7월(7) 2024 | 1.04 | 0.00 | -0.06% | 1.04 | 1.05 | 1.04 | 4,308.00 |
| 07 7월(7) 2024 | 1.04 | 0.00 | -0.17% | 1.04 | 1.05 | 1.04 | 5,041.00 |
| 06 7월(7) 2024 | 1.05 | 0.00 | 0.23% | 1.05 | 1.05 | 1.04 | 5,277.00 |
| 05 7월(7) 2024 | 1.04 | 0.00 | 0.28% | 1.04 | 1.05 | 1.04 | 3,020.00 |
| 04 7월(7) 2024 | 1.04 | 0.00 | -0.12% | 1.04 | 1.05 | 1.04 | 5,426.00 |
| 03 7월(7) 2024 | 1.04 | -0.010 | -0.50% | 1.05 | 1.06 | 1.04 | 5,603.00 |
| 02 7월(7) 2024 | 1.05 | 0.00 | -0.13% | 1.05 | 1.05 | 1.04 | 5,209.00 |
| 01 7월(7) 2024 | 1.05 | -0.010 | -0.70% | 1.06 | 1.06 | 1.05 | 3,277.00 |
| 30 6월(6) 2024 | 1.06 | 0.010 | 0.85% | 1.05 | 1.06 | 1.04 | 3,713.00 |
| 29 6월(6) 2024 | 1.05 | 0.00 | 0.47% | 1.04 | 1.05 | 1.04 | 5,077.00 |
| 28 6월(6) 2024 | 1.04 | 0.010 | 0.57% | 1.04 | 1.05 | 1.03 | 4,605.00 |
| 27 6월(6) 2024 | 1.04 | -0.010 | -1.36% | 1.05 | 1.05 | 1.03 | 2,779.00 |
| 26 6월(6) 2024 | 1.05 | 0.010 | 1.15% | 1.04 | 1.05 | 1.03 | 5,429.00 |
| 25 6월(6) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 4,860.00 |
| 24 6월(6) 2024 | 1.04 | 0.00 | -0.20% | 1.04 | 1.04 | 1.03 | 3,254.00 |
| 23 6월(6) 2024 | 1.04 | 0.00 | -0.13% | 1.04 | 1.05 | 1.03 | 4,399.00 |
