Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETHA | ETHAUSDT | LAToken | 5,813,849 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.00% | 0.007735 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007749 | 0.0078 | 0.007674 | 0.007735 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:38:16 | 29.27 | 0.007735 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,005.23 | 129,772.53 | ETHA | |||
ETHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.007735 | 0.000022 | 0.29% | 0.007727 | 0.007935 | 0.007675 | 182,225.00 |
| 12 5월(5) 2024 | 0.007713 | -0.000037 | -0.48% | 0.00775 | 0.007784 | 0.007713 | 186,887.00 |
| 11 5월(5) 2024 | 0.00775 | 0.000098 | 1.28% | 0.007642 | 0.00775 | 0.007616 | 178,255.00 |
| 10 5월(5) 2024 | 0.007652 | 0.000062 | 0.82% | 0.00759 | 0.007718 | 0.007455 | 160,894.00 |
| 09 5월(5) 2024 | 0.00759 | -0.000482 | -5.97% | 0.008002 | 0.008074 | 0.00749 | 92,854.00 |
| 08 5월(5) 2024 | 0.008072 | -0.000436 | -5.12% | 0.008384 | 0.008663 | 0.008057 | 147,017.00 |
| 07 5월(5) 2024 | 0.008509 | 0.000146 | 1.74% | 0.008363 | 0.00864 | 0.00785 | 168,586.00 |
| 06 5월(5) 2024 | 0.008363 | 0.001113 | 15.35% | 0.00726 | 0.008391 | 0.007223 | 166,505.00 |
| 05 5월(5) 2024 | 0.00725 | -0.000052 | -0.71% | 0.007273 | 0.007532 | 0.007129 | 182,240.00 |
| 04 5월(5) 2024 | 0.007302 | -0.000932 | -11.32% | 0.008234 | 0.008266 | 0.007269 | 150,908.00 |
| 03 5월(5) 2024 | 0.008234 | 0.000463 | 5.96% | 0.00775 | 0.008265 | 0.00775 | 173,250.00 |
| 02 5월(5) 2024 | 0.007771 | 0.000013 | 0.17% | 0.007792 | 0.008419 | 0.007553 | 166,644.00 |
| 01 5월(5) 2024 | 0.007758 | -0.000193 | -2.43% | 0.007983 | 0.008281 | 0.00775 | 133,475.00 |
| 30 4월(4) 2024 | 0.007951 | -0.000264 | -3.21% | 0.008162 | 0.008281 | 0.007699 | 137,696.00 |
| 29 4월(4) 2024 | 0.008216 | -0.000297 | -3.49% | 0.008549 | 0.008601 | 0.008125 | 164,453.00 |
| 28 4월(4) 2024 | 0.008512 | -0.000321 | -3.63% | 0.008798 | 0.008841 | 0.008467 | 162,811.00 |
| 27 4월(4) 2024 | 0.008833 | -0.000163 | -1.81% | 0.00902 | 0.009044 | 0.008707 | 155,978.00 |
| 26 4월(4) 2024 | 0.008996 | -0.00018 | -1.96% | 0.0092 | 0.009285 | 0.008872 | 127,572.00 |
| 25 4월(4) 2024 | 0.009176 | -0.000752 | -7.57% | 0.00995 | 0.01011 | 0.00912 | 133,559.00 |
| 24 4월(4) 2024 | 0.009928 | -0.000591 | -5.62% | 0.010479 | 0.010575 | 0.009812 | 121,108.00 |
| 23 4월(4) 2024 | 0.010519 | 0.00055 | 5.52% | 0.009968 | 0.010673 | 0.00959 | 133,284.00 |
| 22 4월(4) 2024 | 0.009968 | 0.000445 | 4.67% | 0.009524 | 0.010264 | 0.00947 | 142,613.00 |
| 21 4월(4) 2024 | 0.009524 | 0.000945 | 11.02% | 0.008654 | 0.009958 | 0.008561 | 153,750.00 |
| 20 4월(4) 2024 | 0.008579 | -0.000207 | -2.36% | 0.008776 | 0.00881 | 0.008125 | 162,415.00 |
| 19 4월(4) 2024 | 0.008786 | -0.000097 | -1.09% | 0.008851 | 0.009009 | 0.008009 | 161,937.00 |
| 18 4월(4) 2024 | 0.008884 | 0.000237 | 2.74% | 0.008542 | 0.009625 | 0.008526 | 149,645.00 |
| 17 4월(4) 2024 | 0.008647 | -0.00131 | -13.16% | 0.009666 | 0.009915 | 0.008573 | 151,137.00 |
| 16 4월(4) 2024 | 0.009957 | 0.001781 | 21.78% | 0.00813 | 0.009976 | 0.00813 | 152,035.00 |
| 15 4월(4) 2024 | 0.008176 | 0.00000700 | 0.09% | 0.008139 | 0.00828 | 0.007888 | 158,539.00 |
| 14 4월(4) 2024 | 0.008169 | -0.000683 | -7.72% | 0.00887 | 0.009092 | 0.008075 | 157,693.00 |
