ESG Historical Data - ESGUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
ESG	ESGUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.012397	-4.01%	0.296885

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.31052	0.329883	0.294192	0.309282	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	20:58:12	0.010000	0.296885	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11.59	37.03	ESG

ESGUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ESGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 7월(7) 2024	0.309282	-0.006002	-1.90%	0.315135	0.315135	0.308015	0.00
22 7월(7) 2024	0.315284	-0.002665	-0.84%	0.317599	0.320016	0.300385	0.00
21 7월(7) 2024	0.317949	0.007933	2.56%	0.307744	0.317984	0.301584	0.00
20 7월(7) 2024	0.310016	0.008432	2.80%	0.301854	0.31052	0.300115	0.00
19 7월(7) 2024	0.301584	0.008099	2.76%	0.294425	0.309916	0.293815	1.00
18 7월(7) 2024	0.293485	0.007917	2.77%	0.285758	0.306515	0.285569	1.00
17 7월(7) 2024	0.285569	0.002464	0.87%	0.282286	0.310016	0.275514	2.00
16 7월(7) 2024	0.283105	-0.01291	-4.36%	0.295663	0.305085	0.282614	23.00
15 7월(7) 2024	0.296015	0.014201	5.04%	0.279409	0.310916	0.276014	2.00
14 7월(7) 2024	0.281814	-0.00000001	0.00%	0.280514	0.283486	0.272017	0.00
13 7월(7) 2024	0.281814	0.003484	1.25%	0.278177	0.287086	0.278177	0.00
12 7월(7) 2024	0.27833	0.003716	1.35%	0.275854	0.283714	0.271814	218.00
11 7월(7) 2024	0.274614	-0.0096	-3.38%	0.280641	0.285086	0.272986	107.00
10 7월(7) 2024	0.284214	0.014528	5.39%	0.270785	0.306806	0.264626	1.00
09 7월(7) 2024	0.269687	-0.008643	-3.11%	0.278714	0.278714	0.267913	0.00
08 7월(7) 2024	0.27833	-0.009905	-3.44%	0.288033	0.289686	0.263394	1.00
07 7월(7) 2024	0.288235	0.008421	3.01%	0.279814	0.288235	0.268913	26.00
06 7월(7) 2024	0.279814	0.013956	5.25%	0.264787	0.300015	0.260713	365.00
05 7월(7) 2024	0.265858	0.007337	2.84%	0.258466	0.269987	0.257234	0.00
04 7월(7) 2024	0.25852	-0.022966	-8.16%	0.281873	0.281873	0.257713	102.00
03 7월(7) 2024	0.281486	0.0061	2.21%	0.275854	0.281714	0.270986	165.00
02 7월(7) 2024	0.275386	0.0004	0.15%	0.275713	0.278986	0.26709	0.00
01 7월(7) 2024	0.274986	-0.007058	-2.50%	0.281873	0.282044	0.258313	88.00
30 6월(6) 2024	0.282044	0.021114	8.09%	0.260996	0.291285	0.260996	6.00
29 6월(6) 2024	0.26093	0.005617	2.20%	0.260996	0.268321	0.253538	0.00
28 6월(6) 2024	0.255313	-0.012274	-4.59%	0.26709	0.272139	0.255313	34.00
27 6월(6) 2024	0.267587	0.000497	0.19%	0.265858	0.268313	0.261187	0.00
26 6월(6) 2024	0.26709	0.007003	2.69%	0.26093	0.269787	0.26093	61.00
25 6월(6) 2024	0.260087	-0.005526	-2.08%	0.264626	0.269687	0.258213	0.00
24 6월(6) 2024	0.265613	-0.006526	-2.40%	0.272017	0.272017	0.253413	100.00
23 6월(6) 2024	0.272139	0.003253	1.21%	0.270901	0.272139	0.268213	0.00

Lowell Farms (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관