Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSDT | LAToken | 52,282,120 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | 0.00% | 2.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.59 | 2.62 | 2.58 | 2.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:45:19 | 1.02 | 2.59 | UST |
ERNUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2.59 | 0.030 | 1.25% | 2.56 | 2.62 | 2.53 | 57,964.00 |
25 6월(6) 2024 | 2.56 | 0.080 | 3.18% | 2.48 | 2.56 | 2.39 | 74,069.00 |
24 6월(6) 2024 | 2.48 | -0.090 | -3.51% | 2.57 | 2.69 | 2.47 | 41,492.00 |
23 6월(6) 2024 | 2.57 | -0.080 | -2.86% | 2.65 | 2.65 | 2.54 | 34,734.00 |
22 6월(6) 2024 | 2.65 | 0.050 | 1.89% | 2.60 | 2.69 | 2.55 | 43,003.00 |
21 6월(6) 2024 | 2.60 | 0.100 | 4.10% | 2.51 | 2.71 | 2.50 | 31,439.00 |
20 6월(6) 2024 | 2.50 | 0.010 | 0.35% | 2.49 | 2.60 | 2.46 | 25,349.00 |
19 6월(6) 2024 | 2.49 | -0.220 | -7.99% | 2.70 | 2.71 | 2.41 | 38,273.00 |
18 6월(6) 2024 | 2.70 | -0.280 | -9.38% | 2.98 | 3.00 | 2.65 | 36,330.00 |
17 6월(6) 2024 | 2.98 | 0.030 | 0.90% | 2.96 | 3.00 | 2.89 | 24,888.00 |
16 6월(6) 2024 | 2.96 | -0.040 | -1.28% | 2.98 | 3.05 | 2.94 | 32,864.00 |
15 6월(6) 2024 | 2.99 | -0.370 | -10.89% | 3.36 | 3.39 | 2.92 | 51,992.00 |
14 6월(6) 2024 | 3.36 | -0.210 | -5.90% | 3.57 | 3.58 | 3.34 | 33,573.00 |
13 6월(6) 2024 | 3.57 | 0.060 | 1.68% | 3.52 | 3.73 | 3.45 | 33,154.00 |
12 6월(6) 2024 | 3.51 | -0.190 | -5.14% | 3.70 | 3.72 | 3.42 | 34,257.00 |
11 6월(6) 2024 | 3.70 | -0.120 | -3.24% | 3.84 | 3.86 | 3.69 | 30,171.00 |
10 6월(6) 2024 | 3.83 | 0.220 | 5.99% | 3.61 | 3.83 | 3.58 | 21,428.00 |
09 6월(6) 2024 | 3.61 | -0.110 | -2.93% | 3.71 | 3.77 | 3.56 | 24,963.00 |
08 6월(6) 2024 | 3.72 | -0.360 | -8.78% | 4.08 | 4.10 | 3.66 | 26,153.00 |
07 6월(6) 2024 | 4.08 | 0.080 | 1.94% | 4.01 | 4.09 | 3.97 | 20,437.00 |
06 6월(6) 2024 | 4.00 | 0.00 | 0.13% | 3.99 | 4.09 | 3.98 | 25,681.00 |
05 6월(6) 2024 | 3.99 | 0.050 | 1.32% | 3.94 | 4.04 | 3.83 | 21,337.00 |
04 6월(6) 2024 | 3.94 | 0.070 | 1.90% | 3.87 | 4.00 | 3.84 | 33,367.00 |
03 6월(6) 2024 | 3.87 | -0.210 | -5.03% | 4.06 | 4.10 | 3.82 | 43,000.00 |
02 6월(6) 2024 | 4.07 | -0.280 | -6.47% | 4.36 | 4.38 | 4.02 | 34,287.00 |
01 6월(6) 2024 | 4.36 | 0.080 | 1.82% | 4.28 | 4.42 | 4.18 | 33,435.00 |
31 5월(5) 2024 | 4.28 | 0.040 | 0.97% | 4.24 | 4.34 | 4.11 | 34,796.00 |
30 5월(5) 2024 | 4.24 | -0.010 | -0.28% | 4.26 | 4.31 | 4.21 | 21,387.00 |
29 5월(5) 2024 | 4.25 | -0.240 | -5.33% | 4.48 | 4.50 | 4.19 | 32,810.00 |
28 5월(5) 2024 | 4.49 | -0.110 | -2.48% | 4.60 | 4.70 | 4.43 | 28,882.00 |
27 5월(5) 2024 | 4.60 | 0.00 | 0.02% | 4.60 | 4.70 | 4.53 | 20,985.00 |
26 5월(5) 2024 | 4.60 | 0.120 | 2.68% | 4.49 | 4.61 | 4.48 | 17,221.00 |