EQIFi Token Historical Data - EQXUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
EQIFi Token (LAToken:EQXUSDT)
EQIFi Token (LAToken:EQXUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXUSDT	LAToken	1,918,807	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000124	1.70%	0.007381

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00723	0.007381	0.00723	0.007257	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	03:44:40	17.18	0.007381	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,908.26	262,652.06	EQX			EQXBTC

EQXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EQXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.007257	0.000042	0.58%	0.007228	0.00736	0.007189	298,646.00
03 5월(5) 2024	0.007215	-0.000145	-1.97%	0.00736	0.00736	0.007215	147,655.00
02 5월(5) 2024	0.00736	-0.00014	-1.87%	0.0075	0.00759	0.007241	250,151.00
01 5월(5) 2024	0.0075	-0.000228	-2.95%	0.007809	0.007835	0.0075	266,981.00
30 4월(4) 2024	0.007728	-0.00027	-3.38%	0.008052	0.008079	0.007728	293,556.00
29 4월(4) 2024	0.007998	0.00000300	0.04%	0.007915	0.008113	0.00785	298,782.00
28 4월(4) 2024	0.007995	0.000055	0.69%	0.007976	0.007995	0.00782	307,357.00
27 4월(4) 2024	0.00794	-0.000058	-0.73%	0.008025	0.00822	0.00794	284,852.00
26 4월(4) 2024	0.007998	-0.000041	-0.51%	0.008039	0.008161	0.007959	290,480.00
25 4월(4) 2024	0.008039	-0.000064	-0.79%	0.008182	0.008194	0.008023	290,752.00
24 4월(4) 2024	0.008103	0.00065	8.72%	0.007515	0.008185	0.007496	305,062.00
23 4월(4) 2024	0.007453	-0.000599	-7.44%	0.008052	0.00807	0.007453	306,736.00
22 4월(4) 2024	0.008052	0.000195	2.48%	0.007874	0.008204	0.007837	273,475.00
21 4월(4) 2024	0.007857	0.000131	1.70%	0.007687	0.007905	0.007664	261,483.00
20 4월(4) 2024	0.007726	-0.000277	-3.46%	0.008015	0.008028	0.007664	188,971.00
19 4월(4) 2024	0.008003	-0.000084	-1.04%	0.008095	0.008189	0.007915	294,712.00
18 4월(4) 2024	0.008087	-0.000288	-3.44%	0.008389	0.008445	0.008087	263,696.00
17 4월(4) 2024	0.008375	0.000231	2.83%	0.008187	0.008675	0.008143	278,539.00
16 4월(4) 2024	0.008144	-0.000039	-0.48%	0.008221	0.008883	0.008143	267,885.00
15 4월(4) 2024	0.008183	0.000193	2.41%	0.007984	0.008252	0.007959	282,619.00
14 4월(4) 2024	0.00799	-0.00057	-6.66%	0.008581	0.010494	0.00779	254,995.00
13 4월(4) 2024	0.00856	0.000096	1.13%	0.008482	0.008678	0.007915	267,826.00
12 4월(4) 2024	0.008464	-0.000278	-3.18%	0.008694	0.008864	0.008464	265,598.00
11 4월(4) 2024	0.008742	-0.000273	-3.03%	0.009016	0.009101	0.008171	258,789.00
10 4월(4) 2024	0.009015	0.000017	0.19%	0.009037	0.009401	0.008854	229,396.00
09 4월(4) 2024	0.008998	0.000069	0.77%	0.008917	0.009897	0.008853	255,427.00
08 4월(4) 2024	0.008929	0.000088	1.00%	0.008785	0.00894	0.008723	278,271.00
07 4월(4) 2024	0.008841	0.000281	3.28%	0.008491	0.00891	0.008336	277,331.00
06 4월(4) 2024	0.00856	-0.000886	-9.38%	0.009503	0.009773	0.008052	273,315.00
05 4월(4) 2024	0.009446	-0.000363	-3.70%	0.00986	0.009993	0.00942	248,775.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관