Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Epik Prime | EPIKUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000299 | 2.42% | 0.012653 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0124 | 0.012783 | 0.012303 | 0.012354 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:39:09 | 358.23 | 0.012653 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,576.60 | 287,439.64 | EPIK | |||
EPIKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EPIKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.012354 | 0.000991 | 8.72% | 0.011363 | 0.0124 | 0.011349 | 868,521.00 |
| 20 5월(5) 2024 | 0.011363 | -0.000216 | -1.87% | 0.011534 | 0.011637 | 0.011321 | 919,793.00 |
| 19 5월(5) 2024 | 0.011579 | -0.00026 | -2.20% | 0.011892 | 0.011945 | 0.011453 | 897,060.00 |
| 18 5월(5) 2024 | 0.011839 | 0.000379 | 3.31% | 0.011508 | 0.011956 | 0.01128 | 889,394.00 |
| 17 5월(5) 2024 | 0.01146 | -0.00034 | -2.88% | 0.01173 | 0.011767 | 0.011204 | 881,105.00 |
| 16 5월(5) 2024 | 0.0118 | 0.000455 | 4.01% | 0.011345 | 0.01222 | 0.011289 | 878,264.00 |
| 15 5월(5) 2024 | 0.011345 | -0.000473 | -4.00% | 0.01182 | 0.01188 | 0.01122 | 868,872.00 |
| 14 5월(5) 2024 | 0.011819 | -0.000082 | -0.69% | 0.01196 | 0.0121 | 0.011399 | 898,624.00 |
| 13 5월(5) 2024 | 0.011901 | -0.000239 | -1.97% | 0.01208 | 0.01215 | 0.011592 | 914,690.00 |
| 12 5월(5) 2024 | 0.01214 | -0.000048 | -0.39% | 0.012276 | 0.01253 | 0.01164 | 889,837.00 |
| 11 5월(5) 2024 | 0.012188 | -0.000356 | -2.84% | 0.01256 | 0.01266 | 0.01198 | 815,821.00 |
| 10 5월(5) 2024 | 0.012545 | -0.000485 | -3.72% | 0.013167 | 0.0133 | 0.01242 | 747,418.00 |
| 09 5월(5) 2024 | 0.01303 | 0.00012 | 0.93% | 0.013007 | 0.013449 | 0.01276 | 605,784.00 |
| 08 5월(5) 2024 | 0.01291 | -0.0001 | -0.77% | 0.01299 | 0.01388 | 0.0129 | 711,396.00 |
| 07 5월(5) 2024 | 0.01301 | -0.000103 | -0.79% | 0.013159 | 0.0134 | 0.0129 | 774,595.00 |
| 06 5월(5) 2024 | 0.013112 | -0.000048 | -0.36% | 0.01305 | 0.01333 | 0.01283 | 802,581.00 |
| 05 5월(5) 2024 | 0.01316 | -0.000159 | -1.19% | 0.013477 | 0.01358 | 0.01297 | 801,397.00 |
| 04 5월(5) 2024 | 0.013319 | -0.00052 | -3.76% | 0.01371 | 0.01381 | 0.012934 | 765,480.00 |
| 03 5월(5) 2024 | 0.013839 | 0.001042 | 8.14% | 0.012862 | 0.01397 | 0.01262 | 804,350.00 |
| 02 5월(5) 2024 | 0.012798 | -0.000483 | -3.64% | 0.01333 | 0.01349 | 0.012702 | 753,580.00 |
| 01 5월(5) 2024 | 0.013281 | 0.000021 | 0.16% | 0.013423 | 0.01352 | 0.012905 | 688,555.00 |
| 30 4월(4) 2024 | 0.01326 | -0.00063 | -4.54% | 0.013701 | 0.01384 | 0.01296 | 771,724.00 |
| 29 4월(4) 2024 | 0.01389 | 0.000138 | 1.00% | 0.013741 | 0.01407 | 0.01362 | 749,632.00 |
| 28 4월(4) 2024 | 0.013752 | 0.000282 | 2.10% | 0.013496 | 0.01378 | 0.01267 | 792,062.00 |
| 27 4월(4) 2024 | 0.01347 | 0.00009 | 0.67% | 0.013423 | 0.0136 | 0.01315 | 767,138.00 |
| 26 4월(4) 2024 | 0.01338 | -0.000169 | -1.25% | 0.013542 | 0.01382 | 0.01323 | 797,654.00 |
| 25 4월(4) 2024 | 0.013549 | -0.00048 | -3.42% | 0.014029 | 0.014218 | 0.01338 | 748,968.00 |
| 24 4월(4) 2024 | 0.014029 | -0.000194 | -1.36% | 0.01428 | 0.01433 | 0.01392 | 755,942.00 |
| 23 4월(4) 2024 | 0.014223 | -0.000551 | -3.73% | 0.014774 | 0.01506 | 0.01415 | 712,631.00 |
| 22 4월(4) 2024 | 0.014774 | -0.000267 | -1.78% | 0.01504 | 0.01535 | 0.01467 | 708,279.00 |
| 21 4월(4) 2024 | 0.015041 | -0.000245 | -1.60% | 0.01535 | 0.01549 | 0.01453 | 724,527.00 |
