Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | LAToken | 946,272,578 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009898 | 1.21% | 0.829399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8185 | 0.835099 | 0.80162 | 0.819501 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:43:35 | 65.20 | 0.829399 | UST |
EOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.819501 | 0.034699 | 4.42% | 0.781999 | 0.830698 | 0.761399 | 127,862.00 |
| 02 5월(5) 2024 | 0.784802 | 0.023303 | 3.06% | 0.760101 | 0.785179 | 0.711402 | 140,373.00 |
| 01 5월(5) 2024 | 0.761499 | -0.044601 | -5.53% | 0.805601 | 0.8266 | 0.740702 | 157,849.00 |
| 30 4월(4) 2024 | 0.8061 | 0.016901 | 2.14% | 0.789098 | 0.806599 | 0.7732 | 146,895.00 |
| 29 4월(4) 2024 | 0.789199 | -0.019699 | -2.44% | 0.805599 | 0.829099 | 0.7862 | 105,939.00 |
| 28 4월(4) 2024 | 0.808898 | -0.0228 | -2.74% | 0.831998 | 0.838516 | 0.800219 | 145,749.00 |
| 27 4월(4) 2024 | 0.831698 | -0.057155 | -6.43% | 0.824965 | 0.848399 | 0.800 | 64,595.00 |
| 26 4월(4) 2024 | 0.888853 | 0.065352 | 7.94% | 0.821699 | 0.911143 | 0.821699 | 24,804.00 |
| 25 4월(4) 2024 | 0.823501 | -0.015497 | -1.85% | 0.836802 | 0.8622 | 0.813101 | 122,578.00 |
| 24 4월(4) 2024 | 0.838998 | -0.008901 | -1.05% | 0.848298 | 0.857 | 0.831802 | 140,964.00 |
| 23 4월(4) 2024 | 0.847899 | 0.0353 | 4.34% | 0.815061 | 0.865656 | 0.808801 | 171,873.00 |
| 22 4월(4) 2024 | 0.812599 | -0.009203 | -1.12% | 0.819602 | 0.831967 | 0.799099 | 113,402.00 |
| 21 4월(4) 2024 | 0.821802 | 0.045256 | 5.83% | 0.776646 | 0.832499 | 0.771799 | 139,889.00 |
| 20 4월(4) 2024 | 0.776546 | 0.016944 | 2.23% | 0.760398 | 0.792499 | 0.707014 | 225,330.00 |
| 19 4월(4) 2024 | 0.759602 | 0.027303 | 3.73% | 0.731402 | 0.767153 | 0.715247 | 140,570.00 |
| 18 4월(4) 2024 | 0.732299 | -0.015802 | -2.11% | 0.7456 | 0.757251 | 0.7079 | 184,379.00 |
| 17 4월(4) 2024 | 0.748101 | -0.007501 | -0.99% | 0.751199 | 0.760101 | 0.719098 | 107,598.00 |
| 16 4월(4) 2024 | 0.755602 | -0.020596 | -2.65% | 0.770504 | 0.8173 | 0.716501 | 135,960.00 |
| 15 4월(4) 2024 | 0.776198 | 0.042596 | 5.81% | 0.713146 | 0.781801 | 0.704953 | 90,970.00 |
| 14 4월(4) 2024 | 0.733602 | -0.203396 | -21.71% | 0.936098 | 0.936098 | 0.648475 | 178,904.00 |
| 13 4월(4) 2024 | 0.936998 | -0.176703 | -15.87% | 1.12 | 1.15 | 0.9104 | 197,243.00 |
| 12 4월(4) 2024 | 1.11 | 0.060 | 5.50% | 1.06 | 1.13 | 1.05 | 166,123.00 |
| 11 4월(4) 2024 | 1.06 | -0.010 | -1.31% | 1.07 | 1.08 | 1.01 | 96,950.00 |
| 10 4월(4) 2024 | 1.07 | -0.030 | -2.68% | 1.10 | 1.14 | 1.06 | 132,830.00 |
| 09 4월(4) 2024 | 1.10 | 0.070 | 6.73% | 1.03 | 1.12 | 1.01 | 185,279.00 |
| 08 4월(4) 2024 | 1.03 | 0.010 | 0.76% | 1.02 | 1.04 | 1.02 | 154,827.00 |
| 07 4월(4) 2024 | 1.02 | 0.030 | 2.98% | 0.991 | 1.02 | 0.986502 | 123,154.00 |
| 06 4월(4) 2024 | 0.992401 | -0.000698 | -0.07% | 0.993002 | 1.00 | 0.94919 | 153,054.00 |
| 05 4월(4) 2024 | 0.993099 | 0.034498 | 3.60% | 0.954 | 1.01 | 0.938502 | 118,611.00 |
| 04 4월(4) 2024 | 0.958601 | -0.010297 | -1.06% | 0.967806 | 0.988798 | 0.935788 | 102,331.00 |
