Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EnoToken | ENOUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.018163 | -1.64% | 1.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.08 | 1.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:15:44 | 2.38 | 1.09 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,293.94 | 8,457.11 | ENO | |||
ENOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 1.11 | 0.00 | -0.27% | 1.11 | 1.14 | 1.10 | 24,526.00 |
| 02 7월(7) 2024 | 1.11 | 0.00 | 0.01% | 1.11 | 1.12 | 1.11 | 14,899.00 |
| 01 7월(7) 2024 | 1.11 | 0.020 | 1.97% | 1.09 | 1.11 | 1.07 | 16,703.00 |
| 30 6월(6) 2024 | 1.09 | 0.00 | 0.16% | 1.08 | 1.10 | 1.08 | 13,711.00 |
| 29 6월(6) 2024 | 1.09 | 0.020 | 1.64% | 1.06 | 1.09 | 1.04 | 15,504.00 |
| 28 6월(6) 2024 | 1.07 | -0.020 | -1.92% | 1.09 | 1.11 | 1.06 | 29,434.00 |
| 27 6월(6) 2024 | 1.09 | 0.00 | 0.23% | 1.08 | 1.11 | 1.05 | 14,488.00 |
| 26 6월(6) 2024 | 1.09 | 0.050 | 5.22% | 1.03 | 1.13 | 1.02 | 27,871.00 |
| 25 6월(6) 2024 | 1.03 | -0.010 | -0.70% | 1.04 | 1.07 | 0.969739 | 16,963.00 |
| 24 6월(6) 2024 | 1.04 | 0.00 | 0.24% | 1.04 | 1.05 | 1.03 | 12,881.00 |
| 23 6월(6) 2024 | 1.04 | 0.00 | 0.02% | 1.03 | 1.05 | 1.02 | 15,858.00 |
| 22 6월(6) 2024 | 1.04 | -0.010 | -1.22% | 1.05 | 1.06 | 1.01 | 27,813.00 |
| 21 6월(6) 2024 | 1.05 | 0.00 | -0.01% | 1.04 | 1.08 | 1.03 | 20,850.00 |
| 20 6월(6) 2024 | 1.05 | 0.010 | 1.19% | 1.04 | 1.08 | 1.03 | 28,171.00 |
| 19 6월(6) 2024 | 1.04 | 0.030 | 2.65% | 1.01 | 1.04 | 1.01 | 28,103.00 |
| 18 6월(6) 2024 | 1.01 | -0.010 | -0.66% | 1.02 | 1.02 | 1.01 | 16,215.00 |
| 17 6월(6) 2024 | 1.02 | 0.00 | -0.12% | 1.02 | 1.03 | 0.99764 | 22,142.00 |
| 16 6월(6) 2024 | 1.02 | 0.00 | 0.36% | 1.01 | 1.03 | 0.99461 | 31,798.00 |
| 15 6월(6) 2024 | 1.01 | -0.030 | -2.45% | 1.04 | 1.05 | 0.998351 | 18,550.00 |
| 14 6월(6) 2024 | 1.04 | -0.020 | -1.67% | 1.06 | 1.06 | 1.02 | 27,382.00 |
| 13 6월(6) 2024 | 1.06 | 0.030 | 2.47% | 1.03 | 1.06 | 1.01 | 28,020.00 |
| 12 6월(6) 2024 | 1.03 | -0.040 | -3.70% | 1.07 | 1.08 | 1.01 | 20,691.00 |
| 11 6월(6) 2024 | 1.07 | -0.010 | -0.70% | 1.08 | 1.08 | 1.05 | 29,434.00 |
| 10 6월(6) 2024 | 1.08 | 0.00 | -0.35% | 1.08 | 1.08 | 1.07 | 14,951.00 |
| 09 6월(6) 2024 | 1.08 | 0.00 | 0.17% | 1.08 | 1.08 | 1.08 | 27,108.00 |
| 08 6월(6) 2024 | 1.08 | -0.010 | -0.85% | 1.09 | 1.11 | 1.07 | 19,324.00 |
| 07 6월(6) 2024 | 1.09 | 0.00 | -0.05% | 1.08 | 1.11 | 1.07 | 15,596.00 |
| 06 6월(6) 2024 | 1.09 | 0.020 | 2.02% | 1.07 | 1.11 | 1.07 | 30,278.00 |
| 05 6월(6) 2024 | 1.07 | 0.00 | 0.31% | 1.07 | 1.07 | 1.06 | 25,428.00 |
| 04 6월(6) 2024 | 1.07 | 0.020 | 1.94% | 1.04 | 1.07 | 1.04 | 27,082.00 |
| 03 6월(6) 2024 | 1.05 | 0.010 | 0.65% | 1.05 | 1.05 | 1.04 | 30,993.00 |
| 02 6월(6) 2024 | 1.04 | -0.010 | -0.52% | 1.05 | 1.06 | 1.04 | 14,575.00 |
