Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | LAToken | 462,701,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.353186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.353186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.353186 | UST |
ENJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.353186 | 0.00 | 0.00% | 0.353186 | 0.353186 | 0.353186 | 0.00 |
| 03 5월(5) 2024 | 0.353186 | 0.00 | 0.00% | 0.353186 | 0.353186 | 0.353186 | 0.00 |
| 02 5월(5) 2024 | 0.353186 | 0.00 | 0.00% | 0.353186 | 0.353186 | 0.353186 | 0.00 |
| 01 5월(5) 2024 | 0.353186 | 0.00 | 0.00% | 0.353186 | 0.353186 | 0.353186 | 0.00 |
| 30 4월(4) 2024 | 0.353186 | 0.020186 | 6.06% | 0.333 | 0.353186 | 0.332583 | 0.00 |
| 29 4월(4) 2024 | 0.333 | 0.005126 | 1.56% | 0.328 | 0.333 | 0.327874 | 0.00 |
| 28 4월(4) 2024 | 0.327874 | -0.029432 | -8.24% | 0.3282 | 0.328463 | 0.3235 | 4,525.00 |
| 27 4월(4) 2024 | 0.357306 | 0.00 | 0.00% | 0.357306 | 0.357306 | 0.357306 | 0.00 |
| 26 4월(4) 2024 | 0.357306 | 0.00 | 0.00% | 0.357306 | 0.357306 | 0.357306 | 0.00 |
| 25 4월(4) 2024 | 0.357306 | 0.005292 | 1.50% | 0.357306 | 0.357306 | 0.357306 | 0.00 |
| 24 4월(4) 2024 | 0.352014 | -0.002937 | -0.83% | 0.353186 | 0.379 | 0.350831 | 0.00 |
| 23 4월(4) 2024 | 0.354952 | -0.001177 | -0.33% | 0.3499 | 0.354952 | 0.3488 | 3,195.00 |
| 22 4월(4) 2024 | 0.356129 | 0.003529 | 1.00% | 0.354363 | 0.356129 | 0.354363 | 0.00 |
| 21 4월(4) 2024 | 0.3526 | 0.0195 | 5.85% | 0.330929 | 0.3526 | 0.3283 | 98,056.00 |
| 20 4월(4) 2024 | 0.3331 | 0.0069 | 2.12% | 0.3265 | 0.3388 | 0.2999 | 158,837.00 |
| 19 4월(4) 2024 | 0.3262 | 0.008333 | 2.62% | 0.3167 | 0.329 | 0.309843 | 167,677.00 |
| 18 4월(4) 2024 | 0.317867 | -0.004033 | -1.25% | 0.3205 | 0.3266 | 0.302814 | 167,568.00 |
| 17 4월(4) 2024 | 0.3219 | 0.0055 | 1.74% | 0.3167 | 0.326697 | 0.305743 | 166,248.00 |
| 16 4월(4) 2024 | 0.3164 | -0.0194 | -5.78% | 0.3361 | 0.3519 | 0.3063 | 167,757.00 |
| 15 4월(4) 2024 | 0.3358 | 0.0251 | 8.08% | 0.3074 | 0.3414 | 0.2961 | 158,775.00 |
| 14 4월(4) 2024 | 0.3107 | -0.0508 | -14.05% | 0.360249 | 0.3608 | 0.275286 | 163,097.00 |
| 13 4월(4) 2024 | 0.3615 | -0.0841 | -18.87% | 0.4448 | 0.4536 | 0.338013 | 139,280.00 |
| 12 4월(4) 2024 | 0.4456 | 0.0023 | 0.52% | 0.4445 | 0.4645 | 0.4405 | 123,673.00 |
| 11 4월(4) 2024 | 0.4433 | -0.0108 | -2.38% | 0.4531 | 0.459 | 0.425 | 119,176.00 |
| 10 4월(4) 2024 | 0.4541 | -0.0218 | -4.58% | 0.4763 | 0.4785 | 0.4502 | 122,002.00 |
| 09 4월(4) 2024 | 0.4759 | 0.0289 | 6.47% | 0.4464 | 0.478567 | 0.4366 | 129,530.00 |
| 08 4월(4) 2024 | 0.447 | 0.0043 | 0.97% | 0.4424 | 0.4509 | 0.4409 | 127,890.00 |
| 07 4월(4) 2024 | 0.4427 | 0.0121 | 2.81% | 0.4284 | 0.445603 | 0.4279 | 117,769.00 |
| 06 4월(4) 2024 | 0.4306 | -0.0101 | -2.29% | 0.439286 | 0.4407 | 0.4145 | 123,992.00 |
| 05 4월(4) 2024 | 0.4407 | 0.0033 | 0.75% | 0.4348 | 0.4505 | 0.4248 | 129,264.00 |
