다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Enjin Coin (LAToken:ENJETH)
Enjin Coin (LAToken:ENJETH) 과거

ENJETH Enjin Coin

0.0001

0.00 (0.00%)

09:02:07 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJETH	LAToken	462,701,133	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0001	0.000359	0.000363

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.0001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.0001	-0.00000077	-0.76%	0.0001	0.000101	0.0001	0.00
28 4월(4) 2024	0.000101	-0.000013	-11.38%	0.000105	0.000105	0.000101	854.00
27 4월(4) 2024	0.000114	0.00	0.00%	0.000114	0.000114	0.000114	0.00
26 4월(4) 2024	0.000114	0.00	0.00%	0.000114	0.000114	0.000114	0.00
25 4월(4) 2024	0.000114	0.00000500	4.60%	0.000109	0.000114	0.000109	0.00
24 4월(4) 2024	0.000109	-0.00000100	-0.91%	0.00011	0.00011	0.000108	0.00
23 4월(4) 2024	0.00011	-0.00000300	-2.66%	0.000109	0.000112	0.000108	304.00
22 4월(4) 2024	0.000113	0.00000084	0.75%	0.000111	0.000113	0.000111	0.00
21 4월(4) 2024	0.000112	0.00000400	3.69%	0.000108	0.000113	0.000108	2,240.00
20 4월(4) 2024	0.000108	0.00000200	1.87%	0.000106	0.00011	0.000104	6,891.00
19 4월(4) 2024	0.000107	0.00000077	0.73%	0.000107	0.000107	0.000105	7,849.00
18 4월(4) 2024	0.000106	0.00000100	0.96%	0.000104	0.000108	0.000102	9,723.00
17 4월(4) 2024	0.000105	0.00000300	2.94%	0.000102	0.000105	0.000101	10,339.00
16 4월(4) 2024	0.000102	-0.00000500	-4.67%	0.000106	0.000108	0.000101	9,927.00
15 4월(4) 2024	0.000107	0.00000400	3.89%	0.000102	0.000107	0.0001	6,012.00
14 4월(4) 2024	0.000103	-0.00001	-8.91%	0.000111	0.000111	0.000091	7,242.00
13 4월(4) 2024	0.000112	-0.000015	-11.80%	0.000127	0.000129	0.000106	10,981.00
12 4월(4) 2024	0.000127	0.00000200	1.60%	0.000126	0.000129	0.000125	5,354.00
11 4월(4) 2024	0.000125	-0.00000400	-3.08%	0.00013	0.000131	0.000124	8,034.00
10 4월(4) 2024	0.00013	0.00000049	0.38%	0.000128	0.000132	0.000126	7,802.00
09 4월(4) 2024	0.000129	-0.00000019	-0.15%	0.000129	0.000131	0.000127	5,235.00
08 4월(4) 2024	0.000129	-0.00000300	-2.27%	0.000132	0.000133	0.000129	6,020.00
07 4월(4) 2024	0.000132	0.00000200	1.54%	0.000129	0.000133	0.000129	3,076.00
06 4월(4) 2024	0.00013	-0.00000200	-1.51%	0.000132	0.000132	0.000128	4,460.00
05 4월(4) 2024	0.000132	-0.00000007	-0.05%	0.000132	0.000133	0.00013	4,599.00
04 4월(4) 2024	0.000132	-0.00000015	-0.11%	0.000132	0.000135	0.000129	7,804.00
03 4월(4) 2024	0.000132	-0.00000200	-1.49%	0.000134	0.000135	0.000129	6,393.00
02 4월(4) 2024	0.000135	-0.00000400	-2.89%	0.000139	0.00014	0.000132	6,054.00
01 4월(4) 2024	0.000138	-0.00000200	-1.43%	0.00014	0.00014	0.000137	5,698.00
31 3월(3) 2024	0.00014	-0.00000034	-0.24%	0.000141	0.000143	0.000139	3,661.00
30 3월(3) 2024	0.000141	0.00000050	0.36%	0.00014	0.000142	0.000138	5,515.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관