다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
LATK
Enjin Coin (LAToken:ENJBTC)
Enjin Coin (LAToken:ENJBTC) 과거

ENJBTC Enjin Coin

0.00000487

-0.00000008 (-1.62%)

01:29:04 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJBTC	LAToken	434,487,649	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-1.62%	0.00000487	0.00000710	0.00000712

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000487	0.00000487	0.00000487	0.00000495	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	01:19:45	0.010000	0.00000487	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000004	0.010000	ENJ	ENJEUR	ENJGBP	ENJUSD

ENJBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000495	-0.00000100	-16.29%	0.00000495	0.00000495	0.00000495	0.00
11 5월(5) 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
10 5월(5) 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
09 5월(5) 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
08 5월(5) 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
07 5월(5) 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
06 5월(5) 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
05 5월(5) 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
04 5월(5) 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
03 5월(5) 2024	0.00000614	0.00000000	0.00%	0.00000614	0.00000614	0.00000614	0.00
02 5월(5) 2024	0.00000614	0.00000050	8.87%	0.00000614	0.00000614	0.00000614	0.00
01 5월(5) 2024	0.00000564	0.00000000	0.00%	0.00000564	0.00000564	0.00000564	0.00
30 4월(4) 2024	0.00000564	0.00000049	9.51%	0.00000532	0.00000564	0.00000532	0.00
29 4월(4) 2024	0.00000515	0.00000000	0.00%	0.00000515	0.00000515	0.00000515	0.00
28 4월(4) 2024	0.00000515	-0.00000039	-7.04%	0.00000520	0.00000521	0.00000514	1,011.00
27 4월(4) 2024	0.00000554	0.00000000	0.00%	0.00000554	0.00000554	0.00000554	0.00
26 4월(4) 2024	0.00000554	0.00000000	0.00%	0.00000554	0.00000554	0.00000554	0.00
25 4월(4) 2024	0.00000554	0.00000027	5.12%	0.00000528	0.00000554	0.00000528	0.00
24 4월(4) 2024	0.00000527	0.00000000	0.00%	0.00000527	0.00000527	0.00000527	0.00
23 4월(4) 2024	0.00000527	-0.00000019	-3.48%	0.00000531	0.00000569	0.00000525	560.00
22 4월(4) 2024	0.00000546	0.00000015	2.82%	0.00000546	0.00000546	0.00000546	0.00
21 4월(4) 2024	0.00000531	0.00000013	2.51%	0.00000520	0.00000536	0.00000518	3,392.00
20 4월(4) 2024	0.00000518	0.00000003	0.58%	0.00000515	0.00000525	0.00000498	6,924.00
19 4월(4) 2024	0.00000515	-0.00000001	-0.19%	0.00000516	0.00000525	0.00000506	6,895.00
18 4월(4) 2024	0.00000516	0.00000009	1.78%	0.00000504	0.00000526	0.00000492	10,878.00
17 4월(4) 2024	0.00000507	0.00000007	1.40%	0.00000499	0.00000513	0.00000490	7,280.00
16 4월(4) 2024	0.00000500	-0.00000015	-2.91%	0.00000511	0.00000530	0.00000489	10,618.00
15 4월(4) 2024	0.00000515	0.00000033	6.85%	0.00000481	0.00000520	0.00000467	6,274.00
14 4월(4) 2024	0.00000482	-0.00000057	-10.58%	0.00000534	0.00000538	0.00000430	10,641.00
13 4월(4) 2024	0.00000539	-0.00000097	-15.25%	0.00000633	0.00000642	0.00000510	9,769.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관