Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etherland | ELANDUSDT | LAToken | 3,210,649 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00417 | 5.56% | 0.07917 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.076342 | 0.07917 | 0.076342 | 0.075 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:04:30 | 0.030000 | 0.07917 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.011717 | 0.150000 | ELAND | |||
ELANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.075 | -0.025 | -25.00% | 0.102026 | 0.113204 | 0.050 | 18,394.00 |
| 13 5월(5) 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
| 12 5월(5) 2024 | 0.100 | -0.002732 | -2.66% | 0.102143 | 0.102143 | 0.100 | 0.00 |
| 11 5월(5) 2024 | 0.102733 | 0.00 | 0.00% | 0.102733 | 0.102733 | 0.102733 | 0.00 |
| 10 5월(5) 2024 | 0.102733 | 0.000943 | 0.93% | 0.102733 | 0.102733 | 0.102733 | 0.00 |
| 09 5월(5) 2024 | 0.10179 | 0.008483 | 9.09% | 0.09425 | 0.115 | 0.090019 | 83.00 |
| 08 5월(5) 2024 | 0.093308 | 0.001885 | 2.06% | 0.092365 | 0.093308 | 0.092365 | 0.00 |
| 07 5월(5) 2024 | 0.091423 | 0.000707 | 0.78% | 0.090304 | 0.091423 | 0.090304 | 0.00 |
| 06 5월(5) 2024 | 0.090716 | 0.006598 | 7.84% | 0.085061 | 0.091658 | 0.085061 | 242.00 |
| 05 5월(5) 2024 | 0.084118 | 0.002592 | 3.18% | 0.082469 | 0.084118 | 0.081946 | 0.00 |
| 04 5월(5) 2024 | 0.081526 | 0.010258 | 14.39% | 0.071 | 0.110 | 0.071 | 174.00 |
| 03 5월(5) 2024 | 0.071268 | 0.00 | 0.00% | 0.071268 | 0.071268 | 0.071268 | 0.00 |
| 02 5월(5) 2024 | 0.071268 | 0.001758 | 2.53% | 0.070216 | 0.07163 | 0.070216 | 0.00 |
| 01 5월(5) 2024 | 0.069509 | -0.003383 | -4.64% | 0.072196 | 0.075164 | 0.069 | 603.00 |
| 30 4월(4) 2024 | 0.072893 | -0.00975 | -11.80% | 0.082411 | 0.082411 | 0.072893 | 4.00 |
| 29 4월(4) 2024 | 0.082643 | 0.00 | 0.00% | 0.082643 | 0.082643 | 0.082 | 643.00 |
| 28 4월(4) 2024 | 0.082643 | -0.001393 | -1.66% | 0.083339 | 0.083339 | 0.081482 | 209.00 |
| 27 4월(4) 2024 | 0.084036 | -0.002964 | -3.41% | 0.086589 | 0.08671 | 0.084036 | 0.00 |
| 26 4월(4) 2024 | 0.087 | -0.011 | -11.22% | 0.0975 | 0.0975 | 0.087 | 413.00 |
| 25 4월(4) 2024 | 0.098 | -0.002612 | -2.60% | 0.099357 | 0.099357 | 0.098 | 172.00 |
| 24 4월(4) 2024 | 0.100612 | -0.015488 | -13.34% | 0.113054 | 0.120 | 0.097036 | 601.00 |
| 23 4월(4) 2024 | 0.1161 | 0.001421 | 1.24% | 0.114678 | 0.116163 | 0.100397 | 8,666.00 |
| 22 4월(4) 2024 | 0.114679 | 0.017411 | 17.90% | 0.096339 | 0.134999 | 0.090768 | 2,166.00 |
| 21 4월(4) 2024 | 0.097268 | -0.012071 | -11.04% | 0.108179 | 0.108179 | 0.097268 | 172.00 |
| 20 4월(4) 2024 | 0.109339 | -0.002089 | -1.87% | 0.110268 | 0.110268 | 0.109339 | 0.00 |
| 19 4월(4) 2024 | 0.111429 | -0.008124 | -6.80% | 0.119554 | 0.119554 | 0.111429 | 1.00 |
| 18 4월(4) 2024 | 0.119553 | -0.00000057 | 0.00% | 0.118393 | 0.119554 | 0.112589 | 23.00 |
| 17 4월(4) 2024 | 0.119554 | -0.008155 | -6.39% | 0.126982 | 0.126982 | 0.119554 | 169.00 |
| 16 4월(4) 2024 | 0.127709 | 0.026262 | 25.89% | 0.102026 | 0.140 | 0.102026 | 1,243.00 |
| 15 4월(4) 2024 | 0.101446 | -0.008554 | -7.78% | 0.107946 | 0.107946 | 0.0855 | 1,062.00 |
| 14 4월(4) 2024 | 0.110 | -0.002864 | -2.54% | 0.112357 | 0.112864 | 0.106 | 434.00 |
