Enjinstarter Historical Data - EJSUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Enjinstarter (LAToken:EJSUSDT)
Enjinstarter (LAToken:EJSUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjinstarter	EJSUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000600	-0.11%	0.005489

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005519	0.005524	0.005488	0.005495	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:23:27	956.77	0.005489	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,353.40	245,666.98	EJS

EJSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EJSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.005495	0.000153	2.86%	0.005354	0.005685	0.005334	2,041,558.00
15 5월(5) 2024	0.005342	0.000137	2.64%	0.005167	0.005419	0.005013	2,140,713.00
14 5월(5) 2024	0.005205	0.000377	7.81%	0.004846	0.005231	0.00465	2,414,353.00
13 5월(5) 2024	0.004828	-0.0003	-5.85%	0.005116	0.005227	0.004805	2,373,994.00
12 5월(5) 2024	0.005128	-0.000106	-2.03%	0.005227	0.005234	0.005105	2,107,601.00
11 5월(5) 2024	0.005234	-0.000776	-12.91%	0.00604	0.006041	0.005101	1,933,167.00
10 5월(5) 2024	0.00601	0.000267	4.65%	0.005714	0.006018	0.005491	1,699,625.00
09 5월(5) 2024	0.005743	-0.000027	-0.47%	0.005791	0.006366	0.005615	1,407,251.00
08 5월(5) 2024	0.00577	0.000228	4.12%	0.005562	0.005936	0.005521	1,801,521.00
07 5월(5) 2024	0.005541	0.00008	1.46%	0.005468	0.00572	0.005462	1,981,266.00
06 5월(5) 2024	0.005461	-0.000023	-0.42%	0.005484	0.00551	0.005255	1,566,610.00
05 5월(5) 2024	0.005484	-0.000027	-0.49%	0.005545	0.005724	0.005383	1,930,407.00
04 5월(5) 2024	0.00551	-0.00016	-2.82%	0.00567	0.006	0.0053	1,932,283.00
03 5월(5) 2024	0.00567	0.000084	1.50%	0.005586	0.005678	0.005391	1,973,407.00
02 5월(5) 2024	0.005586	-0.000045	-0.80%	0.005632	0.005764	0.005293	1,574,726.00
01 5월(5) 2024	0.005631	-0.001008	-15.18%	0.006629	0.006651	0.005501	1,293,279.00
30 4월(4) 2024	0.006639	-0.000645	-8.85%	0.007298	0.007322	0.00662	1,742,810.00
29 4월(4) 2024	0.007284	0.000052	0.72%	0.007232	0.007482	0.00701	1,703,801.00
28 4월(4) 2024	0.007232	-0.00000030	0.00%	0.007232	0.007281	0.00698	1,782,709.00
27 4월(4) 2024	0.007233	0.00000200	0.03%	0.00723	0.00729	0.007188	1,664,382.00
26 4월(4) 2024	0.00723	-0.000258	-3.45%	0.007456	0.007599	0.0071	1,720,518.00
25 4월(4) 2024	0.007489	-0.000027	-0.36%	0.007536	0.007626	0.007451	1,555,933.00
24 4월(4) 2024	0.007516	-0.000187	-2.43%	0.007673	0.007725	0.007429	1,675,428.00
23 4월(4) 2024	0.007703	0.000294	3.97%	0.007409	0.007703	0.007408	1,676,466.00
22 4월(4) 2024	0.007409	-0.000056	-0.75%	0.007441	0.007658	0.007263	1,682,518.00
21 4월(4) 2024	0.007465	0.000252	3.49%	0.007183	0.007635	0.007073	1,672,289.00
20 4월(4) 2024	0.007213	-0.00044	-5.75%	0.007636	0.007653	0.007124	1,600,937.00
19 4월(4) 2024	0.007653	0.00067	9.60%	0.007069	0.007722	0.006981	1,428,952.00
18 4월(4) 2024	0.006983	-0.000604	-7.96%	0.007587	0.007655	0.006955	1,600,565.00
17 4월(4) 2024	0.007587	0.000113	1.52%	0.007469	0.007756	0.00742	1,385,260.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관