EdgeSwap Historical Data - EGSUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
EdgeSwap (LAToken:EGSUSDT)
EdgeSwap (LAToken:EGSUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EdgeSwap	EGSUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-2.14%	0.000806

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00082	0.000824	0.000783	0.000823	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:06:25	1,602.07	0.000806	UST

Price x Volume	Volume	Base Symbol	Related Pairs
491.89	614,402.34	EGS

EGSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000823	0.000069	9.15%	0.000751	0.000827	0.000749	3,542,921.00
03 5월(5) 2024	0.000754	-0.00000900	-1.18%	0.000763	0.000782	0.000741	833,916.00
02 5월(5) 2024	0.000763	-0.000145	-15.97%	0.000914	0.000966	0.000752	1,935,286.00
01 5월(5) 2024	0.000908	-0.000037	-3.92%	0.000945	0.000966	0.0009	1,769,682.00
30 4월(4) 2024	0.000945	-0.00002	-2.07%	0.000965	0.000973	0.000929	2,773,400.00
29 4월(4) 2024	0.000965	-0.000019	-1.93%	0.000992	0.001024	0.000956	1,548,878.00
28 4월(4) 2024	0.000984	-0.000012	-1.21%	0.000989	0.000998	0.000964	2,291,474.00
27 4월(4) 2024	0.000996	-0.000029	-2.83%	0.000995	0.001025	0.000974	2,795,034.00
26 4월(4) 2024	0.001025	0.000048	4.91%	0.000979	0.001025	0.000979	660,081.00
25 4월(4) 2024	0.000977	0.000036	3.83%	0.00094	0.000977	0.00092	968,799.00
24 4월(4) 2024	0.000941	0.000011	1.18%	0.000933	0.000945	0.000914	1,239,519.00
23 4월(4) 2024	0.00093	-0.000034	-3.53%	0.00097	0.00097	0.000898	2,957,431.00
22 4월(4) 2024	0.000964	-0.00004	-3.98%	0.000999	0.001009	0.000964	2,334,585.00
21 4월(4) 2024	0.001004	0.000046	4.80%	0.000965	0.001025	0.000918	2,302,602.00
20 4월(4) 2024	0.000958	0.000013	1.38%	0.000947	0.001011	0.000931	1,602,739.00
19 4월(4) 2024	0.000945	-0.00000500	-0.53%	0.000949	0.000968	0.00089	286,879.00
18 4월(4) 2024	0.00095	0.000053	5.91%	0.000897	0.00095	0.000877	201.00
17 4월(4) 2024	0.000897	-0.000098	-9.85%	0.000991	0.000991	0.000897	667,969.00
16 4월(4) 2024	0.000995	-0.000021	-2.07%	0.001034	0.001047	0.000995	2,477,308.00
15 4월(4) 2024	0.001016	0.00000200	0.20%	0.00104	0.001071	0.001016	2,329,797.00
14 4월(4) 2024	0.001015	-0.00002	-1.93%	0.001029	0.001029	0.000975	170,580.00
13 4월(4) 2024	0.001035	-0.000075	-6.76%	0.001112	0.001156	0.001016	2,854,965.00
12 4월(4) 2024	0.00111	-0.00001	-0.89%	0.001117	0.001123	0.00111	3,239,176.00
11 4월(4) 2024	0.00112	0.00000020	0.02%	0.001119	0.001126	0.001108	3,171,134.00
10 4월(4) 2024	0.00112	-0.000038	-3.28%	0.001153	0.001182	0.00111	3,041,499.00
09 4월(4) 2024	0.001158	-0.000061	-5.00%	0.001205	0.00123	0.001111	1,754,518.00
08 4월(4) 2024	0.001219	0.000068	5.91%	0.001149	0.001229	0.001145	1,880,617.00
07 4월(4) 2024	0.001151	0.00001	0.88%	0.00114	0.001265	0.001119	1,662,209.00
06 4월(4) 2024	0.001141	0.000139	13.91%	0.000994	0.00124	0.00099	3,046,007.00
05 4월(4) 2024	0.001002	-0.000054	-5.12%	0.00104	0.001175	0.000959	2,932,359.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관