Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | LAToken | 1,086,001,446 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.94 | 7.75% | 40.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37.90 | 40.88 | 37.35 | 37.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:44:17 | 0.000200 | 40.88 | UST |
EGLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 37.94 | -2.41 | -5.97% | 40.33 | 40.53 | 37.90 | 0.00 |
| 19 5월(5) 2024 | 40.35 | -0.220 | -0.54% | 40.64 | 40.89 | 40.22 | 0.00 |
| 18 5월(5) 2024 | 40.57 | 0.590 | 1.47% | 39.89 | 40.87 | 39.67 | 1.00 |
| 17 5월(5) 2024 | 39.98 | -0.390 | -0.96% | 40.33 | 41.09 | 39.56 | 0.00 |
| 16 5월(5) 2024 | 40.37 | 2.80 | 7.44% | 37.57 | 40.37 | 37.35 | 0.00 |
| 15 5월(5) 2024 | 37.57 | -0.850 | -2.22% | 38.54 | 38.77 | 37.12 | 0.00 |
| 14 5월(5) 2024 | 38.43 | -0.190 | -0.49% | 38.62 | 39.42 | 37.24 | 0.00 |
| 13 5월(5) 2024 | 38.61 | -0.650 | -1.66% | 39.37 | 39.92 | 38.34 | 0.00 |
| 12 5월(5) 2024 | 39.26 | -0.520 | -1.31% | 39.81 | 40.15 | 39.25 | 0.00 |
| 11 5월(5) 2024 | 39.78 | -1.08 | -2.64% | 40.87 | 41.73 | 39.39 | 0.00 |
| 10 5월(5) 2024 | 40.86 | 0.660 | 1.65% | 40.11 | 40.98 | 39.14 | 0.00 |
| 09 5월(5) 2024 | 40.20 | 0.770 | 1.94% | 39.34 | 41.20 | 39.01 | 0.00 |
| 08 5월(5) 2024 | 39.43 | -0.470 | -1.18% | 39.93 | 40.76 | 39.12 | 0.00 |
| 07 5월(5) 2024 | 39.91 | -1.68 | -4.04% | 41.70 | 43.42 | 39.83 | 0.00 |
| 06 5월(5) 2024 | 41.59 | 0.170 | 0.40% | 41.33 | 42.48 | 40.55 | 0.00 |
| 05 5월(5) 2024 | 41.42 | -0.160 | -0.40% | 41.53 | 41.92 | 40.77 | 0.00 |
| 04 5월(5) 2024 | 41.59 | 1.75 | 4.39% | 39.81 | 41.79 | 39.17 | 0.00 |
| 03 5월(5) 2024 | 39.84 | 1.02 | 2.63% | 38.62 | 40.03 | 37.52 | 0.00 |
| 02 5월(5) 2024 | 38.81 | 0.330 | 0.87% | 38.39 | 38.92 | 35.97 | 0.00 |
| 01 5월(5) 2024 | 38.48 | -1.69 | -4.20% | 40.06 | 40.48 | 36.85 | 0.00 |
| 30 4월(4) 2024 | 40.17 | -0.310 | -0.77% | 40.54 | 40.83 | 39.28 | 0.00 |
| 29 4월(4) 2024 | 40.48 | -1.00 | -2.41% | 41.50 | 42.14 | 40.39 | 2.00 |
| 28 4월(4) 2024 | 41.48 | -0.500 | -1.19% | 42.09 | 42.75 | 40.88 | 0.00 |
| 27 4월(4) 2024 | 41.98 | -1.07 | -2.49% | 42.76 | 43.20 | 41.88 | 2.00 |
| 26 4월(4) 2024 | 43.05 | 1.52 | 3.65% | 41.64 | 43.20 | 40.78 | 0.00 |
| 25 4월(4) 2024 | 41.53 | -2.50 | -5.67% | 44.08 | 45.19 | 41.33 | 11.00 |
| 24 4월(4) 2024 | 44.03 | -1.05 | -2.33% | 45.19 | 45.19 | 44.03 | 0.00 |
| 23 4월(4) 2024 | 45.08 | 1.66 | 3.83% | 43.58 | 45.19 | 43.53 | 0.00 |
| 22 4월(4) 2024 | 43.42 | -1.05 | -2.37% | 44.31 | 44.47 | 42.93 | 0.00 |
| 21 4월(4) 2024 | 44.47 | 3.49 | 8.53% | 40.88 | 45.14 | 40.55 | 0.00 |
