Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Edirham | EDHMUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000037 | 0.21% | 0.018103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018119 | 0.018156 | 0.018103 | 0.018066 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:09:41 | 0.100000 | 0.018103 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.005438 | 0.300000 | EDH | |||
EDHMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDHMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.018066 | 0.00215 | 13.51% | 0.015953 | 0.091 | 0.015 | 2,853.00 |
| 17 5월(5) 2024 | 0.015915 | 0.00 | 0.00% | 0.015915 | 0.015915 | 0.015915 | 0.00 |
| 16 5월(5) 2024 | 0.015915 | -0.001735 | -9.83% | 0.015878 | 0.015915 | 0.015878 | 0.00 |
| 15 5월(5) 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
| 14 5월(5) 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
| 13 5월(5) 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
| 12 5월(5) 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
| 11 5월(5) 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
| 10 5월(5) 2024 | 0.01765 | -0.00000700 | -0.04% | 0.01762 | 0.01765 | 0.0158 | 5.00 |
| 09 5월(5) 2024 | 0.017657 | 0.00 | 0.00% | 0.017657 | 0.017657 | 0.017657 | 0.00 |
| 08 5월(5) 2024 | 0.017657 | 0.00 | 0.00% | 0.017657 | 0.017657 | 0.017657 | 0.00 |
| 07 5월(5) 2024 | 0.017657 | -0.000088 | -0.50% | 0.017694 | 0.017694 | 0.017657 | 0.00 |
| 06 5월(5) 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.017745 | 0.00 |
| 05 5월(5) 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.017745 | 0.00 |
| 04 5월(5) 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.017745 | 0.00 |
| 03 5월(5) 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.017745 | 0.00 |
| 02 5월(5) 2024 | 0.017745 | -0.000023 | -0.13% | 0.017731 | 0.017745 | 0.017694 | 0.00 |
| 01 5월(5) 2024 | 0.017768 | -0.000074 | -0.41% | 0.017805 | 0.01782 | 0.017768 | 0.00 |
| 30 4월(4) 2024 | 0.017843 | 0.00 | 0.00% | 0.017843 | 0.017843 | 0.017843 | 0.00 |
| 29 4월(4) 2024 | 0.017843 | -0.000037 | -0.21% | 0.017843 | 0.017843 | 0.017843 | 0.00 |
| 28 4월(4) 2024 | 0.01788 | -0.00012 | -0.67% | 0.017917 | 0.017917 | 0.01788 | 0.00 |
| 27 4월(4) 2024 | 0.018 | 0.002684 | 17.52% | 0.015355 | 0.018 | 0.015355 | 7.00 |
| 26 4월(4) 2024 | 0.015316 | 0.00 | 0.00% | 0.015316 | 0.015316 | 0.015316 | 0.00 |
| 25 4월(4) 2024 | 0.015316 | 0.00 | 0.00% | 0.015355 | 0.015355 | 0.015316 | 0.00 |
| 24 4월(4) 2024 | 0.015316 | -0.000039 | -0.25% | 0.015316 | 0.015316 | 0.015316 | 0.00 |
| 23 4월(4) 2024 | 0.015355 | 0.00 | 0.00% | 0.015355 | 0.015355 | 0.015355 | 0.00 |
| 22 4월(4) 2024 | 0.015355 | 0.00 | 0.00% | 0.015355 | 0.015355 | 0.015355 | 0.00 |
| 21 4월(4) 2024 | 0.015355 | 0.000039 | 0.25% | 0.015355 | 0.015355 | 0.015355 | 0.00 |
| 20 4월(4) 2024 | 0.015316 | -0.000077 | -0.50% | 0.0188 | 0.0188 | 0.015316 | 10.00 |
| 19 4월(4) 2024 | 0.015393 | 0.000039 | 0.25% | 0.015393 | 0.015393 | 0.015393 | 0.00 |
