Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Eden | EDENUSDT | LAToken | 4,067,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09453 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09453 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.09453 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EDEN | |||
EDENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.09453 | 0.00118 | 1.26% | 0.09319 | 0.09453 | 0.093025 | 430,003.00 |
| 03 6월(6) 2024 | 0.09335 | -0.00463 | -4.73% | 0.09795 | 0.09795 | 0.09319 | 440,991.00 |
| 02 6월(6) 2024 | 0.09798 | 0.002527 | 2.65% | 0.09541 | 0.09798 | 0.0933 | 509,174.00 |
| 01 6월(6) 2024 | 0.095453 | -0.003932 | -3.96% | 0.0995 | 0.099886 | 0.09352 | 586,115.00 |
| 31 5월(5) 2024 | 0.099385 | -0.001785 | -1.76% | 0.10111 | 0.1016 | 0.09737 | 363,507.00 |
| 30 5월(5) 2024 | 0.10117 | -0.001999 | -1.94% | 0.10322 | 0.105345 | 0.09949 | 443,440.00 |
| 29 5월(5) 2024 | 0.103169 | -0.017521 | -14.52% | 0.12082 | 0.12419 | 0.10284 | 590,221.00 |
| 28 5월(5) 2024 | 0.12069 | 0.01472 | 13.89% | 0.10594 | 0.12479 | 0.10594 | 474,705.00 |
| 27 5월(5) 2024 | 0.10597 | -0.00116 | -1.08% | 0.107248 | 0.11307 | 0.10597 | 531,982.00 |
| 26 5월(5) 2024 | 0.10713 | 0.00356 | 3.44% | 0.10384 | 0.110376 | 0.10324 | 497,102.00 |
| 25 5월(5) 2024 | 0.10357 | -0.00431 | -4.00% | 0.107388 | 0.10765 | 0.10261 | 401,886.00 |
| 24 5월(5) 2024 | 0.10788 | 0.000795 | 0.74% | 0.10722 | 0.10904 | 0.10261 | 471,154.00 |
| 23 5월(5) 2024 | 0.107085 | -0.29276 | -73.22% | 0.116853 | 0.116853 | 0.10403 | 89,427.00 |
| 22 5월(5) 2024 | 0.399845 | 0.282435 | 240.55% | 0.117274 | 0.399845 | 0.10563 | 36.00 |
| 21 5월(5) 2024 | 0.11741 | 0.02267 | 23.93% | 0.09435 | 0.11752 | 0.09305 | 683,183.00 |
| 20 5월(5) 2024 | 0.09474 | -0.00185 | -1.92% | 0.096585 | 0.096585 | 0.09445 | 644,509.00 |
| 19 5월(5) 2024 | 0.09659 | 0.000235 | 0.24% | 0.095924 | 0.096855 | 0.09321 | 235,823.00 |
| 18 5월(5) 2024 | 0.096355 | 0.003443 | 3.71% | 0.092664 | 0.09664 | 0.090421 | 377,636.00 |
| 17 5월(5) 2024 | 0.092913 | -0.001318 | -1.40% | 0.094393 | 0.101631 | 0.089669 | 266,340.00 |
| 16 5월(5) 2024 | 0.094231 | 0.002724 | 2.98% | 0.091507 | 0.094231 | 0.090416 | 474,331.00 |
| 15 5월(5) 2024 | 0.091507 | -0.004122 | -4.31% | 0.095153 | 0.095629 | 0.091492 | 537,352.00 |
| 14 5월(5) 2024 | 0.095629 | -0.001882 | -1.93% | 0.098238 | 0.098238 | 0.091674 | 123,868.00 |
| 13 5월(5) 2024 | 0.097511 | 0.00 | 0.00% | 0.097511 | 0.097511 | 0.097511 | 0.00 |
| 12 5월(5) 2024 | 0.097511 | 0.00 | 0.00% | 0.097511 | 0.097511 | 0.097511 | 0.00 |
| 11 5월(5) 2024 | 0.097511 | 0.005511 | 5.99% | 0.092388 | 0.102584 | 0.092388 | 38,030.00 |
| 10 5월(5) 2024 | 0.092 | -0.008 | -8.00% | 0.100 | 0.100 | 0.092 | 484.00 |
| 09 5월(5) 2024 | 0.100 | -0.010463 | -9.47% | 0.110333 | 0.111751 | 0.100 | 182,655.00 |
| 08 5월(5) 2024 | 0.110463 | 0.000463 | 0.42% | 0.109687 | 0.114334 | 0.109176 | 164,206.00 |
| 07 5월(5) 2024 | 0.110 | 0.008531 | 8.41% | 0.101971 | 0.119551 | 0.101474 | 294,159.00 |
| 06 5월(5) 2024 | 0.101469 | -0.001341 | -1.30% | 0.102985 | 0.105106 | 0.099886 | 535,394.00 |
| 05 5월(5) 2024 | 0.10281 | 0.003556 | 3.58% | 0.099995 | 0.103416 | 0.099689 | 252,966.00 |
