Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Learning Cash | EADUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -51.52% | 0.00000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000033 | 0.00000053 | 0.00000009 | 0.00000033 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:33:11 | 441,947.28 | 0.00000016 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
76.87 | 584,507,529.89 | EAD |
EADUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EADUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.00000033 | 0.00000009 | 37.50% | 0.00000024 | 0.00000057 | 0.00000019 | 33,071,039.00 |
14 5월(5) 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000024 | 13,998,137.00 |
13 5월(5) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000029 | 0.00000020 | 610,303.00 |
12 5월(5) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000030 | 0.00000030 | 0.00000027 | 7,897,436.00 |
11 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 22,637,790.00 |
10 5월(5) 2024 | 0.00000029 | -0.00000016 | -35.56% | 0.00000044 | 0.00000044 | 0.00000024 | 6,628,735.00 |
09 5월(5) 2024 | 0.00000045 | -0.00000007 | -13.46% | 0.00000052 | 0.00000056 | 0.00000037 | 5,891,906.00 |
08 5월(5) 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
07 5월(5) 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000056 | 0.00000048 | 1,825,215.00 |
06 5월(5) 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000047 | 0.00000048 | 0.00000040 | 7,064,973.00 |
05 5월(5) 2024 | 0.00000046 | -0.00000012 | -20.69% | 0.00000059 | 0.00000059 | 0.00000044 | 6,643,284.00 |
04 5월(5) 2024 | 0.00000058 | -0.00000011 | -15.94% | 0.00000068 | 0.00000068 | 0.00000058 | 22,681,035.00 |
03 5월(5) 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000069 | 0.00000065 | 1,570,181.00 |
02 5월(5) 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000072 | 0.00000060 | 20,141,262.00 |
01 5월(5) 2024 | 0.00000068 | 0.00000037 | 119.35% | 0.00000031 | 0.00000099 | 0.00000031 | 15,235,183.00 |
30 4월(4) 2024 | 0.00000031 | -0.00000007 | -18.42% | 0.00000038 | 0.00000038 | 0.00000031 | 2,248,744.00 |
29 4월(4) 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000040 | 0.00000036 | 3,890,624.00 |
28 4월(4) 2024 | 0.00000036 | 0.00000011 | 44.00% | 0.00000027 | 0.00000039 | 0.00000027 | 4,491,072.00 |
27 4월(4) 2024 | 0.00000025 | -0.00000029 | -53.70% | 0.00000054 | 0.00000055 | 0.00000025 | 116,572,111.00 |
26 4월(4) 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000052 | 1,540,344.00 |
25 4월(4) 2024 | 0.00000054 | 0.00000011 | 25.58% | 0.00000044 | 0.00000054 | 0.00000044 | 5,978,303.00 |
24 4월(4) 2024 | 0.00000043 | -0.00000014 | -24.56% | 0.00000057 | 0.00000057 | 0.00000030 | 164,448,576.00 |
23 4월(4) 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000070 | 0.00000057 | 9,751,107.00 |
22 4월(4) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000068 | 0.00000054 | 87,294,063.00 |
21 4월(4) 2024 | 0.00000062 | -0.00000019 | -23.46% | 0.00000080 | 0.00000082 | 0.00000060 | 23,767,696.00 |
20 4월(4) 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000079 | 0.00000089 | 0.00000055 | 36,345,367.00 |
19 4월(4) 2024 | 0.00000080 | -0.00000006 | -6.98% | 0.00000086 | 0.00000110 | 0.00000070 | 39,890,842.00 |
18 4월(4) 2024 | 0.00000086 | 0.00000019 | 28.36% | 0.00000066 | 0.00000118 | 0.00000066 | 60,137,035.00 |
17 4월(4) 2024 | 0.00000067 | -0.00000038 | -36.19% | 0.00000104 | 0.00000104 | 0.00000065 | 131,208,512.00 |
16 4월(4) 2024 | 0.00000105 | -0.00000055 | -34.38% | 0.00000157 | 0.00000157 | 0.00000105 | 4,955,968.00 |
15 4월(4) 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000148 | 0.00000160 | 0.00000068 | 18,899,667.00 |
14 4월(4) 2024 | 0.00000150 | 0.00000035 | 30.43% | 0.00000115 | 0.00000255 | 0.00000090 | 62,390,418.00 |