Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexlab | DXLUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00789 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00789 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DXL | |||
DXLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DXLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
| 06 5월(5) 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 4.00 |
| 05 5월(5) 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
| 04 5월(5) 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
| 03 5월(5) 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
| 02 5월(5) 2024 | 0.00789 | 0.000062 | 0.79% | 0.007859 | 0.00789 | 0.007859 | 2.00 |
| 01 5월(5) 2024 | 0.007828 | 0.000176 | 2.29% | 0.007682 | 0.007828 | 0.007682 | 8.00 |
| 30 4월(4) 2024 | 0.007653 | 0.00 | 0.00% | 0.007653 | 0.007653 | 0.007653 | 0.00 |
| 29 4월(4) 2024 | 0.007653 | 0.00 | 0.00% | 0.007653 | 0.007653 | 0.007653 | 0.00 |
| 28 4월(4) 2024 | 0.007653 | 0.00003 | 0.39% | 0.007653 | 0.007653 | 0.007653 | 1.00 |
| 27 4월(4) 2024 | 0.007623 | 0.000028 | 0.37% | 0.007623 | 0.007623 | 0.007623 | 1.00 |
| 26 4월(4) 2024 | 0.007595 | 0.00 | 0.00% | 0.007595 | 0.007595 | 0.007595 | 0.00 |
| 25 4월(4) 2024 | 0.007595 | 0.00 | 0.00% | 0.007595 | 0.007595 | 0.007595 | 0.00 |
| 24 4월(4) 2024 | 0.007595 | 0.000027 | 0.36% | 0.007595 | 0.007595 | 0.007595 | 1.00 |
| 23 4월(4) 2024 | 0.007568 | 0.00 | 0.00% | 0.007568 | 0.007568 | 0.007568 | 0.00 |
| 22 4월(4) 2024 | 0.007568 | 0.000059 | 0.79% | 0.007538 | 0.007568 | 0.007538 | 2.00 |
| 21 4월(4) 2024 | 0.007509 | 0.00000900 | 0.12% | 0.007509 | 0.007509 | 0.007509 | 1.00 |
| 20 4월(4) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| 19 4월(4) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| 18 4월(4) 2024 | 0.0075 | 0.00025 | 3.45% | 0.007318 | 0.0075 | 0.007318 | 9.00 |
| 17 4월(4) 2024 | 0.00725 | 0.00 | 0.00% | 0.00725 | 0.00725 | 0.00725 | 0.00 |
| 16 4월(4) 2024 | 0.00725 | 0.00 | 0.00% | 0.00725 | 0.00725 | 0.00725 | 0.00 |
| 15 4월(4) 2024 | 0.00725 | -0.005757 | -44.26% | 0.012959 | 0.012977 | 0.00695 | 188.00 |
| 14 4월(4) 2024 | 0.013007 | 0.00 | 0.00% | 0.013007 | 0.013007 | 0.013007 | 0.00 |
| 13 4월(4) 2024 | 0.013007 | 0.00008 | 0.62% | 0.012975 | 0.013007 | 0.012975 | 5.00 |
| 12 4월(4) 2024 | 0.012927 | 0.00 | 0.00% | 0.012927 | 0.012927 | 0.012927 | 0.00 |
| 11 4월(4) 2024 | 0.012927 | 0.00 | 0.00% | 0.012927 | 0.012927 | 0.012927 | 0.00 |
| 10 4월(4) 2024 | 0.012927 | 0.00000041 | 0.00% | 0.012927 | 0.012927 | 0.012927 | 2.00 |
| 09 4월(4) 2024 | 0.012926 | -0.000074 | -0.57% | 0.013058 | 0.013058 | 0.010 | 9.00 |
| 08 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 07 4월(4) 2024 | 0.013 | -0.002 | -13.33% | 0.015348 | 0.018 | 0.013 | 161.00 |
