Dreamverse Historical Data - DVUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Dreamverse (LAToken:DVUSDT)
Dreamverse (LAToken:DVUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dreamverse	DVUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000087	-0.08%	0.001065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001065	0.001065	0.001065	0.001066	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:03:47	147.30	0.001065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.156905	147.30	DV			DVBTC

DVUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.001066	-0.00000011	-0.01%	0.001065	0.001066	0.001064	398,702.00
01 5월(5) 2024	0.001066	-0.000013	-1.20%	0.001079	0.00108	0.001064	2,703,480.00
30 4월(4) 2024	0.001079	0.00000400	0.37%	0.001076	0.001085	0.001064	4,734,377.00
29 4월(4) 2024	0.001076	-0.00000100	-0.09%	0.00108	0.001085	0.001068	4,808,707.00
28 4월(4) 2024	0.001077	0.00000900	0.84%	0.001085	0.001085	0.001068	4,777,660.00
27 4월(4) 2024	0.001068	-0.000017	-1.57%	0.001085	0.001085	0.001068	4,728,339.00
26 4월(4) 2024	0.001085	0.000017	1.59%	0.001072	0.001085	0.001064	4,965,367.00
25 4월(4) 2024	0.001068	-0.00000063	-0.06%	0.001066	0.001072	0.001064	4,779,175.00
24 4월(4) 2024	0.001069	-0.000012	-1.11%	0.001085	0.0011	0.001062	4,800,603.00
23 4월(4) 2024	0.001081	0.00000100	0.09%	0.00108	0.001111	0.001077	4,872,801.00
22 4월(4) 2024	0.00108	-0.00000900	-0.83%	0.00109	0.001094	0.00108	4,857,329.00
21 4월(4) 2024	0.001089	-0.00000006	-0.01%	0.001087	0.001097	0.001062	4,737,988.00
20 4월(4) 2024	0.001089	0.000015	1.40%	0.001074	0.001094	0.001064	4,736,851.00
19 4월(4) 2024	0.001074	0.00001	0.94%	0.001064	0.001074	0.001064	1,740,820.00
18 4월(4) 2024	0.001064	-0.000026	-2.39%	0.001089	0.001091	0.001064	4,746,411.00
17 4월(4) 2024	0.00109	0.00000100	0.09%	0.00109	0.001091	0.00108	4,386,939.00
16 4월(4) 2024	0.001089	-0.00000600	-0.55%	0.001087	0.001094	0.00108	4,690,620.00
15 4월(4) 2024	0.001094	0.000066	6.42%	0.001033	0.001094	0.001025	4,323,162.00
14 4월(4) 2024	0.001028	-0.000068	-6.20%	0.00108	0.001105	0.001028	4,420,795.00
13 4월(4) 2024	0.001096	0.00000800	0.74%	0.001086	0.001099	0.00108	3,366,319.00
12 4월(4) 2024	0.001088	-0.000017	-1.54%	0.001105	0.001105	0.00108	4,825,031.00
11 4월(4) 2024	0.001105	0.000023	2.13%	0.001083	0.001114	0.001077	4,599,604.00
10 4월(4) 2024	0.001082	0.00000200	0.19%	0.001091	0.001102	0.00108	4,512,017.00
09 4월(4) 2024	0.00108	-0.00000300	-0.28%	0.001083	0.001097	0.00108	4,850,859.00
08 4월(4) 2024	0.001083	-0.00000064	-0.06%	0.001088	0.001098	0.00108	4,714,423.00
07 4월(4) 2024	0.001083	-0.00000600	-0.55%	0.00108	0.001088	0.00108	4,799,060.00
06 4월(4) 2024	0.001089	-0.00000400	-0.37%	0.001088	0.001103	0.00108	4,926,774.00
05 4월(4) 2024	0.001093	0.00000600	0.55%	0.00108	0.001094	0.00108	3,850,505.00
04 4월(4) 2024	0.001088	0.000014	1.30%	0.001074	0.001103	0.001074	3,442,891.00
03 4월(4) 2024	0.001074	-0.000067	-5.87%	0.001145	0.001145	0.00105	4,944,947.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관