Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKUSDT | LAToken | 132,818,399 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0129 | -4.24% | 0.2917 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3029 | 0.3049 | 0.2809 | 0.3046 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:50:04 | 1.26 | 0.2917 | UST |
DUSKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.3046 | -0.0253 | -7.67% | 0.329 | 0.3345 | 0.290 | 6,927.00 |
| 30 4월(4) 2024 | 0.3299 | -0.0036 | -1.08% | 0.3339 | 0.3377 | 0.3166 | 8,798.00 |
| 29 4월(4) 2024 | 0.3335 | -0.0015 | -0.45% | 0.334533 | 0.3469 | 0.3327 | 8,004.00 |
| 28 4월(4) 2024 | 0.335 | 0.0004 | 0.12% | 0.3373 | 0.3417 | 0.3238 | 7,786.00 |
| 27 4월(4) 2024 | 0.3346 | -0.0107 | -3.10% | 0.3462 | 0.3473 | 0.3335 | 7,888.00 |
| 26 4월(4) 2024 | 0.3453 | -0.0102 | -2.87% | 0.3547 | 0.3585 | 0.3406 | 7,942.00 |
| 25 4월(4) 2024 | 0.3555 | -0.0284 | -7.40% | 0.3844 | 0.3933 | 0.3525 | 7,191.00 |
| 24 4월(4) 2024 | 0.3839 | -0.0124 | -3.13% | 0.3951 | 0.3997 | 0.3825 | 7,871.00 |
| 23 4월(4) 2024 | 0.3963 | 0.0053 | 1.36% | 0.391 | 0.4086 | 0.3896 | 6,768.00 |
| 22 4월(4) 2024 | 0.391 | -0.0122 | -3.03% | 0.402003 | 0.4051 | 0.385 | 6,875.00 |
| 21 4월(4) 2024 | 0.4032 | 0.020733 | 5.42% | 0.3796 | 0.407199 | 0.373 | 6,847.00 |
| 20 4월(4) 2024 | 0.382467 | 0.007167 | 1.91% | 0.372 | 0.3931 | 0.3416 | 7,060.00 |
| 19 4월(4) 2024 | 0.3753 | 0.0295 | 8.53% | 0.3462 | 0.3765 | 0.3299 | 8,361.00 |
| 18 4월(4) 2024 | 0.3458 | -0.0142 | -3.94% | 0.3589 | 0.3639 | 0.335068 | 7,815.00 |
| 17 4월(4) 2024 | 0.360 | -0.0008 | -0.22% | 0.3601 | 0.3763 | 0.3463 | 7,346.00 |
| 16 4월(4) 2024 | 0.3608 | -0.0151 | -4.02% | 0.378496 | 0.404289 | 0.3463 | 7,040.00 |
| 15 4월(4) 2024 | 0.3759 | 0.050551 | 15.54% | 0.321 | 0.382051 | 0.308805 | 8,412.00 |
| 14 4월(4) 2024 | 0.325349 | -0.044951 | -12.14% | 0.3705 | 0.382882 | 0.2878 | 7,322.00 |
| 13 4월(4) 2024 | 0.3703 | -0.0814 | -18.02% | 0.4521 | 0.4651 | 0.3496 | 6,163.00 |
| 12 4월(4) 2024 | 0.4517 | -0.0025 | -0.55% | 0.4532 | 0.4696 | 0.4381 | 6,338.00 |
| 11 4월(4) 2024 | 0.4542 | -0.0123 | -2.64% | 0.4657 | 0.470795 | 0.4331 | 6,013.00 |
| 10 4월(4) 2024 | 0.4665 | -0.049 | -9.51% | 0.5144 | 0.5201 | 0.4656 | 5,254.00 |
| 09 4월(4) 2024 | 0.5155 | 0.0124 | 2.46% | 0.5047 | 0.542 | 0.4964 | 5,117.00 |
| 08 4월(4) 2024 | 0.5031 | 0.0097 | 1.97% | 0.4893 | 0.5251 | 0.4841 | 5,789.00 |
| 07 4월(4) 2024 | 0.4934 | 0.0168 | 3.52% | 0.4746 | 0.4975 | 0.469 | 5,374.00 |
| 06 4월(4) 2024 | 0.4766 | -0.0135 | -2.75% | 0.4936 | 0.496 | 0.4524 | 5,261.00 |
| 05 4월(4) 2024 | 0.4901 | 0.0045 | 0.93% | 0.4846 | 0.511608 | 0.4732 | 5,728.00 |
| 04 4월(4) 2024 | 0.4856 | -0.0064 | -1.30% | 0.4893 | 0.512944 | 0.473169 | 5,642.00 |
| 03 4월(4) 2024 | 0.492 | -0.041 | -7.69% | 0.5334 | 0.5335 | 0.4816 | 5,247.00 |
| 02 4월(4) 2024 | 0.533 | -0.0431 | -7.48% | 0.5751 | 0.589289 | 0.5217 | 4,861.00 |
| 01 4월(4) 2024 | 0.5761 | 0.0196 | 3.52% | 0.5533 | 0.593 | 0.54915 | 4,772.00 |
| 31 3월(3) 2024 | 0.5565 | -0.0113 | -1.99% | 0.5688 | 0.5931 | 0.5534 | 5,113.00 |
