Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 3.26% | 0.006321 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006121 | 0.006368 | 0.006107 | 0.006122 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:48:30 | 45.74 | 0.006321 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 448.83 | 72,232.03 | DPR | |||
DPRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.006122 | -0.000032 | -0.52% | 0.006186 | 0.006234 | 0.005851 | 145,874.00 |
| 01 5월(5) 2024 | 0.006154 | -0.000369 | -5.66% | 0.006521 | 0.006727 | 0.006072 | 122,397.00 |
| 30 4월(4) 2024 | 0.006523 | -0.000287 | -4.21% | 0.006808 | 0.006844 | 0.006396 | 137,786.00 |
| 29 4월(4) 2024 | 0.00681 | -0.00024 | -3.40% | 0.007069 | 0.007123 | 0.006802 | 127,608.00 |
| 28 4월(4) 2024 | 0.00705 | -0.000308 | -4.19% | 0.007169 | 0.007179 | 0.006988 | 37,917.00 |
| 27 4월(4) 2024 | 0.007358 | -0.000318 | -4.14% | 0.007673 | 0.007815 | 0.007078 | 40,056.00 |
| 26 4월(4) 2024 | 0.007676 | -0.0002 | -2.54% | 0.007876 | 0.007967 | 0.007564 | 73,045.00 |
| 25 4월(4) 2024 | 0.007876 | 0.000047 | 0.60% | 0.007805 | 0.0082 | 0.007769 | 106,163.00 |
| 24 4월(4) 2024 | 0.007829 | 0.00034 | 4.54% | 0.007507 | 0.007912 | 0.007462 | 124,464.00 |
| 23 4월(4) 2024 | 0.007489 | -0.000059 | -0.78% | 0.007526 | 0.007759 | 0.007396 | 116,618.00 |
| 22 4월(4) 2024 | 0.007548 | -0.000179 | -2.32% | 0.007799 | 0.007878 | 0.007525 | 122,587.00 |
| 21 4월(4) 2024 | 0.007727 | 0.000347 | 4.70% | 0.007335 | 0.007862 | 0.007216 | 121,537.00 |
| 20 4월(4) 2024 | 0.00738 | 0.000089 | 1.22% | 0.007312 | 0.007435 | 0.007 | 124,389.00 |
| 19 4월(4) 2024 | 0.007291 | 0.000136 | 1.89% | 0.007186 | 0.007404 | 0.007115 | 130,525.00 |
| 18 4월(4) 2024 | 0.007155 | -0.000569 | -7.37% | 0.007708 | 0.007761 | 0.007111 | 124,037.00 |
| 17 4월(4) 2024 | 0.007724 | -0.000061 | -0.78% | 0.007796 | 0.007841 | 0.007588 | 121,017.00 |
| 16 4월(4) 2024 | 0.007785 | -0.000132 | -1.67% | 0.00791 | 0.008252 | 0.007709 | 117,579.00 |
| 15 4월(4) 2024 | 0.007917 | 0.000108 | 1.38% | 0.007805 | 0.008068 | 0.007653 | 115,974.00 |
| 14 4월(4) 2024 | 0.007809 | -0.001179 | -13.12% | 0.009 | 0.00904 | 0.007674 | 106,651.00 |
| 13 4월(4) 2024 | 0.008988 | -0.000436 | -4.63% | 0.009391 | 0.011489 | 0.008926 | 93,219.00 |
| 12 4월(4) 2024 | 0.009424 | 0.000439 | 4.89% | 0.008997 | 0.009478 | 0.008832 | 100,150.00 |
| 11 4월(4) 2024 | 0.008985 | -0.000062 | -0.69% | 0.009012 | 0.009196 | 0.008286 | 108,901.00 |
| 10 4월(4) 2024 | 0.009047 | -0.000127 | -1.38% | 0.009188 | 0.009341 | 0.008942 | 100,149.00 |
| 09 4월(4) 2024 | 0.009174 | -0.000042 | -0.46% | 0.009216 | 0.009298 | 0.008615 | 102,643.00 |
| 08 4월(4) 2024 | 0.009216 | 0.000014 | 0.15% | 0.009263 | 0.009352 | 0.009128 | 91,549.00 |
| 07 4월(4) 2024 | 0.009202 | 0.000166 | 1.84% | 0.008985 | 0.009513 | 0.008895 | 102,222.00 |
| 06 4월(4) 2024 | 0.009036 | -0.000928 | -9.31% | 0.009925 | 0.010017 | 0.008966 | 95,465.00 |
| 05 4월(4) 2024 | 0.009964 | 0.000065 | 0.66% | 0.009899 | 0.010109 | 0.009738 | 95,266.00 |
| 04 4월(4) 2024 | 0.009899 | -0.000408 | -3.96% | 0.010307 | 0.010384 | 0.009859 | 90,898.00 |
| 03 4월(4) 2024 | 0.010307 | -0.001144 | -9.99% | 0.011458 | 0.011468 | 0.010176 | 88,542.00 |
