| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 3.39E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | DPP/ETH | https://exchange.latoken.com/exchange/DPP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DPP-ETH | 0 | 14 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.11353415 | -0.00010475 | -0.0922629887131 | 0.11082554 | 0.12002939 | 0 | CX |
| 4 | 0.12575849 | -0.01232909 | -9.80378342647 | 0.10561612 | 0.1391595 | 0 | CX |
| 12 | 0.08306483 | 0.03036457 | 36.555266531 | 0.07900293 | 0.1391595 | 0 | CX |
| 26 | 0.11437724 | -0.00094784 | -0.828696338537 | 0.07311111 | 0.1391595 | 0 | CX |
| 52 | 0.07787338 | 0.03555602 | 45.6587604134 | 0.07186461 | 0.1391595 | 0 | CX |
| 156 | 0.12312107 | -0.00969167 | -7.87165836034 | 0.03002048 | 0.1391595 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.16497197 | 0 | CX |
Digital Assets Power Play data streams enable connectivity to a consolidated, normalized crypto market data. Built for the algo traders DPP Data Streams provides real time ticker, L2 Order Book and candles, newsfeeds and sentiment across the crypto markets.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1735516200 | 0.1137328 | -0.001363 | -1.18 | 0.11508439 | 0.11545695 | 0.11265715 | 0 |
| 1735429800 | 0.11509558 | 0.00236724 | 2.10 | 0.11286869 | 0.11543187 | 0.11267749 | 0 |
| 1735343400 | 0.11272834 | -0.000155 | -0.14 | 0.1129253 | 0.1162953 | 0.1120439 | 0 |
| 1735257000 | 0.11288361 | -0.005498 | -4.64 | 0.11886051 | 0.11901408 | 0.11196017 | 0 |
| 1735170600 | 0.11838117 | -5.1E-5 | -0.04 | 0.1182015 | 0.12002939 | 0.11668922 | 0 |
| 1735084200 | 0.11843168 | 0.00263335 | 2.27 | 0.11577561 | 0.11976429 | 0.11385281 | 0 |
| 1734997800 | 0.11579833 | 0.00484092 | 4.36 | 0.11353415 | 0.11705398 | 0.11082554 | 0 |
| 1734911400 | 0.11095741 | -0.002076 | -1.84 | 0.11353415 | 0.11500303 | 0.11009601 | 0 |
| 1734825000 | 0.1130331 | -0.004465 | -3.80 | 0.11775843 | 0.1204528 | 0.11162931 | 0 |
| 1734738600 | 0.11749807 | 0.00087089 | 0.75 | 0.11585799 | 0.11828557 | 0.10561612 | 0 |
| 1734652200 | 0.11662718 | -0.006288 | -5.12 | 0.12267867 | 0.12597477 | 0.1130748 | 0 |
| 1734565800 | 0.12291495 | -0.008612 | -6.55 | 0.13179099 | 0.13230593 | 0.12281156 | 0 |
| 1734479400 | 0.13152657 | -0.003959 | -2.92 | 0.13478538 | 0.13699125 | 0.13051127 | 0 |
| 1734393000 | 0.13548541 | 0.0014821 | 1.11 | 0.12996615 | 0.1391595 | 0.12888034 | 0 |
| 1734306600 | 0.13400331 | 0.00296185 | 2.26 | 0.13126113 | 0.13400331 | 0.13001836 | 0 |
| 1734220200 | 0.13104146 | -0.001255 | -0.95 | 0.13255917 | 0.1336677 | 0.12968411 | 0 |
| 1734133800 | 0.1322961 | 0.00083597 | 0.64 | 0.13176692 | 0.13436739 | 0.13071534 | 0 |
| 1734047400 | 0.13146013 | 0.00147397 | 1.13 | 0.12996615 | 0.13508912 | 0.12888034 | 0 |
| 1733961000 | 0.12998616 | 0.00728545 | 5.94 | 0.12326616 | 0.13054076 | 0.12084638 | 0 |
| 1733874600 | 0.12270071 | -0.00308 | -2.45 | 0.12537576 | 0.12799724 | 0.11928596 | 0 |
| 1733788200 | 0.12578052 | -0.009589 | -7.08 | 0.12994412 | 0.13399653 | 0.12060331 | 0 |
| 1733701800 | 0.13536981 | -0.000488 | -0.36 | 0.13572034 | 0.13604239 | 0.13339683 | 0 |
| 1733615400 | 0.13585764 | -0.000309 | -0.23 | 0.13573729 | 0.13640241 | 0.13490572 | 0 |
| 1733529000 | 0.13616646 | 0.00765801 | 5.96 | 0.12846405 | 0.1387188 | 0.12841014 | 0 |
| 1733442600 | 0.12850845 | -0.00147 | -1.13 | 0.12994412 | 0.13399653 | 0.12680701 | 0 |
| 1733356200 | 0.12997836 | 0.00719392 | 5.86 | 0.12274071 | 0.13208694 | 0.12274071 | 0 |
| 1733269800 | 0.12278444 | -0.000598 | -0.48 | 0.12329769 | 0.12442554 | 0.11933884 | 0 |
| 1733183400 | 0.12338244 | -0.002476 | -1.97 | 0.12575849 | 0.12743382 | 0.12115521 | 0 |
| 1733097000 | 0.12585849 | 0.00027391 | 0.22 | 0.12594731 | 0.12693617 | 0.12417603 | 0 |
| 1733010600 | 0.12558458 | 0.00371341 | 3.05 | 0.12158709 | 0.12657514 | 0.1212325 | 0 |
| 1732924200 | 0.12187117 | 0.00047629 | 0.39 | 0.12140912 | 0.12368008 | 0.12001142 | 0 |
| 1732837800 | 0.12139488 | -0.002872 | -2.31 | 0.12377025 | 0.12402993 | 0.11986768 | 0 |
| 1732751400 | 0.12426689 | 0.01150905 | 10.21 | 0.11301988 | 0.12487234 | 0.11192186 | 0 |
| 1732665000 | 0.11275784 | -0.002994 | -2.59 | 0.11570103 | 0.11735163 | 0.1103211 | 0 |
| 1732578600 | 0.11575188 | 0.00176076 | 1.54 | 0.10416825 | 0.11995955 | 0.10225731 | 0 |
| 1732492200 | 0.11399112 | -0.001294 | -1.12 | 0.11579324 | 0.11705195 | 0.11159405 | 0 |
| 1732405800 | 0.11528542 | 0.00259233 | 2.30 | 0.11291242 | 0.11863237 | 0.11264732 | 0 |
| 1732319400 | 0.11269309 | -0.001668 | -1.46 | 0.11400027 | 0.11625598 | 0.11085062 | 0 |
| 1732233000 | 0.11436063 | 0.01005813 | 9.64 | 0.10425538 | 0.11474472 | 0.10296209 | 0 |
| 1732146600 | 0.1043025 | -0.00124 | -1.17 | 0.10555171 | 0.10715451 | 0.10290751 | 0 |
| 1732060200 | 0.1055429 | -0.003547 | -3.25 | 0.1090224 | 0.1090224 | 0.10425639 | 0 |
| 1731973800 | 0.10908986 | 0.00495618 | 4.76 | 0.10416825 | 0.10908986 | 0.10225731 | 0 |
| 1731887400 | 0.10413368 | -0.001896 | -1.79 | 0.10633175 | 0.10709789 | 0.10338211 | 0 |
| 1731801000 | 0.1060297 | 0.00109497 | 1.04 | 0.10461167 | 0.10909359 | 0.10421978 | 0 |
| 1731714600 | 0.10493473 | 0.00126616 | 1.22 | 0.10416825 | 0.1061392 | 0.10223595 | 0 |
| 1731628200 | 0.10366857 | -0.004639 | -4.28 | 0.10819761 | 0.10991769 | 0.10297599 | 0 |
| 1731541800 | 0.10830711 | -0.001891 | -1.72 | 0.1100116 | 0.11312599 | 0.10580868 | 0 |
| 1731455400 | 0.11019805 | -0.003855 | -3.38 | 0.11375992 | 0.11661227 | 0.10905562 | 0 |
| 1731369000 | 0.11405316 | 0.00601895 | 5.57 | 0.1079098 | 0.11471115 | 0.10575783 | 0 |
| 1731282600 | 0.10803421 | 0.00166347 | 1.56 | 0.10566731 | 0.11004753 | 0.10489507 | 0 |
| 1731196200 | 0.10637074 | 0.00605149 | 6.03 | 0.10039146 | 0.10702738 | 0.10037417 | 0 |
| 1731109800 | 0.10031925 | 0.00197976 | 2.01 | 0.09937615 | 0.10119082 | 0.09799879 | 0 |
| 1731023400 | 0.09833949 | 0.00602505 | 6.53 | 0.09195069 | 0.09896664 | 0.09168831 | 0 |
| 1730937000 | 0.09231444 | 0.01002897 | 12.19 | 0.08225868 | 0.09301922 | 0.08222648 | 0 |
| 1730850600 | 0.08228547 | 0.00118515 | 1.46 | 0.08162713 | 0.08400657 | 0.080742 | 0 |
| 1730764200 | 0.08110032 | -0.0022 | -2.64 | 0.08931056 | 0.09212969 | 0.08011248 | 0 |
| 1730677800 | 0.08330077 | -0.001013 | -1.20 | 0.08454863 | 0.08455812 | 0.08173086 | 0 |
| 1730591400 | 0.0843137 | -0.000813 | -0.96 | 0.08525138 | 0.08549105 | 0.08394521 | 0 |
| 1730505000 | 0.08512662 | -0.000221 | -0.26 | 0.08547817 | 0.08764031 | 0.08383842 | 0 |
| 1730418600 | 0.08534799 | -0.004829 | -5.36 | 0.09016044 | 0.0904174 | 0.08495272 | 0 |
| 1730332200 | 0.09017671 | 0.00085293 | 0.95 | 0.08931056 | 0.09212969 | 0.08833492 | 0 |
| 1730245800 | 0.08932378 | 0.00236113 | 2.72 | 0.08693722 | 0.09087098 | 0.08681722 | 0 |
| 1730159400 | 0.08696265 | 0.00200722 | 2.36 | 0.0859626 | 0.08765387 | 0.08342722 | 0 |
| 1730073000 | 0.08495543 | 0.00089903 | 1.07 | 0.08395538 | 0.08552156 | 0.08349163 | 0 |
| 1729986600 | 0.0840564 | 0.00223435 | 2.73 | 0.08261158 | 0.08478084 | 0.08233326 | 0 |
| 1729900200 | 0.08182205 | -0.003996 | -4.66 | 0.0859626 | 0.08671518 | 0.08103117 | 0 |
| 1729813800 | 0.08581852 | 0.00032544 | 0.38 | 0.08540698 | 0.08669077 | 0.08505442 | 0 |
| 1729727400 | 0.08549308 | -0.003431 | -3.86 | 0.08881935 | 0.08890308 | 0.08336213 | 0 |
| 1729641000 | 0.0889241 | -0.001466 | -1.62 | 0.09051164 | 0.09051164 | 0.08837119 | 0 |
| 1729554600 | 0.09039028 | -0.002522 | -2.71 | 0.09315923 | 0.09372943 | 0.09008484 | 0 |
| 1729468200 | 0.09291278 | 0.00312592 | 3.48 | 0.08985737 | 0.09333958 | 0.08937701 | 0 |
| 1729381800 | 0.08978686 | 0.00020679 | 0.23 | 0.0895404 | 0.09024722 | 0.08925259 | 0 |
| 1729295400 | 0.08958007 | 0.00134617 | 1.53 | 0.08306483 | 0.0906947 | 0.08208749 | 0 |
| 1729209000 | 0.0882339 | -0.000253 | -0.29 | 0.08306483 | 0.08860544 | 0.08208749 | 0 |
| 1729122600 | 0.08848679 | 0.00042205 | 0.48 | 0.08835051 | 0.08963024 | 0.08788846 | 0 |
| 1729036200 | 0.08806474 | -0.001035 | -1.16 | 0.0891275 | 0.09093302 | 0.08634296 | 0 |
| 1728949800 | 0.08910004 | 0.00543823 | 6.50 | 0.08306483 | 0.08991669 | 0.08208749 | 0 |
| 1728863400 | 0.08366181 | -0.000295 | -0.35 | 0.08403843 | 0.0841503 | 0.0826126 | 0 |
| 1728777000 | 0.0839564 | 0.00144652 | 1.75 | 0.0826804 | 0.08433947 | 0.08256819 | 0 |
| 1728690600 | 0.08250988 | 0.0017333 | 2.15 | 0.08076369 | 0.08373706 | 0.0806925 | 0 |
| 1728604200 | 0.08077658 | 0.00049088 | 0.61 | 0.08038537 | 0.08177764 | 0.07900293 | 0 |
| 1728517800 | 0.0802857 | -0.002464 | -2.98 | 0.08263735 | 0.08365028 | 0.07977856 | 0 |
| 1728431400 | 0.0827499 | 0.00046138 | 0.56 | 0.08234784 | 0.08339976 | 0.08157119 | 0 |
| 1728345000 | 0.08228852 | -0.000416 | -0.50 | 0.08306483 | 0.08536087 | 0.08162577 | 0 |
| 1728258600 | 0.08270413 | 0.00082784 | 1.01 | 0.08171391 | 0.08320077 | 0.08162577 | 0 |
| 1728172200 | 0.08187629 | 2.4E-5 | 0.03 | 0.08203698 | 0.08228547 | 0.0810393 | 0 |
| 1728085800 | 0.08185188 | 0.00217807 | 2.73 | 0.07972839 | 0.08270718 | 0.07933888 | 0 |
| 1727999400 | 0.07967381 | -0.00037 | -0.46 | 0.08306483 | 0.08468796 | 0.07843917 | 0 |
| 1727913000 | 0.08004366 | -0.003062 | -3.68 | 0.08306483 | 0.08468796 | 0.07987009 | 0 |
| 1727826600 | 0.08310517 | -0.004846 | -5.51 | 0.08823898 | 0.09005467 | 0.0822519 | 0 |
| 1727740200 | 0.08795151 | -0.002005 | -2.23 | 0.09014043 | 0.09018179 | 0.08730131 | 0 |
| 1727653800 | 0.08995602 | -0.00075 | -0.83 | 0.09071843 | 0.09095946 | 0.08937192 | 0 |
| 1727567400 | 0.09070623 | -0.000743 | -0.81 | 0.09150254 | 0.09169543 | 0.0899689 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
