Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSDT | LAToken | 2,762,917 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000839 | 1.56% | 0.054549 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05348 | 0.05516 | 0.0529 | 0.05371 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:45:48 | 17.94 | 0.054549 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,962.13 | 92,244.91 | DPET | |||
DPETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.05371 | -0.00023 | -0.43% | 0.05437 | 0.05518 | 0.0532 | 86,148.00 |
| 14 5월(5) 2024 | 0.05394 | -0.00043 | -0.79% | 0.05437 | 0.05483 | 0.0533 | 114,471.00 |
| 13 5월(5) 2024 | 0.05437 | -0.000792 | -1.44% | 0.055162 | 0.0558 | 0.05406 | 114,289.00 |
| 12 5월(5) 2024 | 0.055162 | -0.000398 | -0.72% | 0.05556 | 0.0558 | 0.05383 | 117,465.00 |
| 11 5월(5) 2024 | 0.05556 | -0.00115 | -2.03% | 0.056358 | 0.05678 | 0.05499 | 107,615.00 |
| 10 5월(5) 2024 | 0.05671 | 0.002009 | 3.67% | 0.05471 | 0.05706 | 0.054701 | 102,852.00 |
| 09 5월(5) 2024 | 0.054701 | -0.000856 | -1.54% | 0.05554 | 0.05601 | 0.05442 | 90,179.00 |
| 08 5월(5) 2024 | 0.055557 | -0.000203 | -0.36% | 0.05581 | 0.0566 | 0.055147 | 107,490.00 |
| 07 5월(5) 2024 | 0.05576 | 0.000172 | 0.31% | 0.05528 | 0.05698 | 0.05528 | 103,785.00 |
| 06 5월(5) 2024 | 0.055588 | 0.000248 | 0.45% | 0.055287 | 0.05639 | 0.05433 | 108,894.00 |
| 05 5월(5) 2024 | 0.05534 | 0.0001 | 0.18% | 0.05524 | 0.056393 | 0.05456 | 113,815.00 |
| 04 5월(5) 2024 | 0.05524 | 0.001967 | 3.69% | 0.05288 | 0.05546 | 0.05286 | 108,295.00 |
| 03 5월(5) 2024 | 0.053273 | 0.000353 | 0.67% | 0.05289 | 0.05386 | 0.05219 | 120,000.00 |
| 02 5월(5) 2024 | 0.05292 | -0.00108 | -2.00% | 0.05421 | 0.05443 | 0.05186 | 106,935.00 |
| 01 5월(5) 2024 | 0.054 | 0.00036 | 0.67% | 0.05345 | 0.054513 | 0.05291 | 101,424.00 |
| 30 4월(4) 2024 | 0.05364 | -0.00121 | -2.21% | 0.05487 | 0.05487 | 0.05345 | 83,906.00 |
| 29 4월(4) 2024 | 0.05485 | 0.00164 | 3.08% | 0.0532 | 0.055296 | 0.05281 | 106,181.00 |
| 28 4월(4) 2024 | 0.05321 | -0.0015 | -2.74% | 0.054605 | 0.0549 | 0.05245 | 120,483.00 |
| 27 4월(4) 2024 | 0.05471 | -0.00069 | -1.25% | 0.055217 | 0.056062 | 0.054065 | 111,083.00 |
| 26 4월(4) 2024 | 0.0554 | 0.000273 | 0.50% | 0.054923 | 0.05584 | 0.0544 | 107,471.00 |
| 25 4월(4) 2024 | 0.055127 | -0.00189 | -3.31% | 0.05716 | 0.05811 | 0.05471 | 108,345.00 |
| 24 4월(4) 2024 | 0.057017 | -0.000683 | -1.18% | 0.057697 | 0.05822 | 0.05677 | 95,602.00 |
| 23 4월(4) 2024 | 0.0577 | 0.0025 | 4.53% | 0.0552 | 0.05884 | 0.05494 | 106,689.00 |
| 22 4월(4) 2024 | 0.0552 | -0.000938 | -1.67% | 0.05609 | 0.056697 | 0.05493 | 118,444.00 |
| 21 4월(4) 2024 | 0.056138 | 0.001188 | 2.16% | 0.05477 | 0.056519 | 0.054135 | 100,043.00 |
| 20 4월(4) 2024 | 0.05495 | -0.001008 | -1.80% | 0.055958 | 0.05645 | 0.05324 | 113,844.00 |
| 19 4월(4) 2024 | 0.055958 | 0.002314 | 4.31% | 0.053792 | 0.05692 | 0.05302 | 118,152.00 |
| 18 4월(4) 2024 | 0.053644 | 0.001214 | 2.31% | 0.05238 | 0.054176 | 0.050543 | 119,577.00 |
| 17 4월(4) 2024 | 0.05243 | -0.00339 | -6.07% | 0.05538 | 0.05583 | 0.05169 | 113,327.00 |
| 16 4월(4) 2024 | 0.05582 | 0.00228 | 4.26% | 0.05367 | 0.05617 | 0.05318 | 107,285.00 |
| 15 4월(4) 2024 | 0.05354 | 0.000732 | 1.39% | 0.05269 | 0.0541 | 0.04953 | 122,380.00 |
| 14 4월(4) 2024 | 0.052808 | -0.004982 | -8.62% | 0.058201 | 0.061 | 0.05186 | 113,200.00 |
