Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | LAToken | 9,317,814,976 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.126 | 1.83% | 7.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.88 | 7.44 | 6.70 | 6.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:09:06 | 10.17 | 7.00 | UST |
DOTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 6.87 | 0.450 | 6.96% | 6.41 | 6.93 | 6.13 | 149,571.00 |
| 01 5월(5) 2024 | 6.43 | -0.170 | -2.62% | 6.59 | 6.66 | 6.08 | 107,256.00 |
| 30 4월(4) 2024 | 6.60 | -0.120 | -1.76% | 6.73 | 6.82 | 6.47 | 99,302.00 |
| 29 4월(4) 2024 | 6.72 | -0.080 | -1.17% | 6.81 | 6.95 | 6.69 | 64,534.00 |
| 28 4월(4) 2024 | 6.80 | 0.040 | 0.56% | 6.77 | 6.84 | 6.57 | 81,542.00 |
| 27 4월(4) 2024 | 6.76 | -0.100 | -1.49% | 6.87 | 6.95 | 6.71 | 97,277.00 |
| 26 4월(4) 2024 | 6.86 | -0.070 | -0.94% | 6.93 | 7.00 | 6.71 | 120,533.00 |
| 25 4월(4) 2024 | 6.93 | -0.320 | -4.36% | 7.24 | 7.50 | 6.86 | 138,069.00 |
| 24 4월(4) 2024 | 7.24 | -0.230 | -3.08% | 7.48 | 7.54 | 7.20 | 133,852.00 |
| 23 4월(4) 2024 | 7.47 | 0.340 | 4.69% | 7.14 | 7.57 | 7.09 | 140,427.00 |
| 22 4월(4) 2024 | 7.14 | -0.060 | -0.87% | 7.24 | 7.29 | 6.97 | 92,856.00 |
| 21 4월(4) 2024 | 7.20 | 0.510 | 7.56% | 6.68 | 7.28 | 6.61 | 110,706.00 |
| 20 4월(4) 2024 | 6.70 | -0.090 | -1.34% | 6.78 | 6.89 | 6.29 | 143,035.00 |
| 19 4월(4) 2024 | 6.79 | 0.210 | 3.16% | 6.58 | 6.83 | 6.45 | 107,484.00 |
| 18 4월(4) 2024 | 6.58 | -0.120 | -1.84% | 6.70 | 6.76 | 6.35 | 115,909.00 |
| 17 4월(4) 2024 | 6.70 | 0.00 | 0.03% | 6.71 | 6.82 | 6.37 | 134,676.00 |
| 16 4월(4) 2024 | 6.70 | -0.180 | -2.67% | 6.81 | 7.20 | 6.44 | 176,895.00 |
| 15 4월(4) 2024 | 6.88 | 0.430 | 6.60% | 6.38 | 6.93 | 6.20 | 215,443.00 |
| 14 4월(4) 2024 | 6.46 | -0.780 | -10.74% | 7.26 | 7.33 | 5.80 | 181,900.00 |
| 13 4월(4) 2024 | 7.23 | -1.13 | -13.48% | 8.39 | 8.49 | 6.62 | 139,996.00 |
| 12 4월(4) 2024 | 8.36 | -0.060 | -0.70% | 8.41 | 8.52 | 8.18 | 123,104.00 |
| 11 4월(4) 2024 | 8.42 | -0.250 | -2.86% | 8.66 | 8.70 | 8.20 | 151,175.00 |
| 10 4월(4) 2024 | 8.67 | -0.370 | -4.08% | 9.04 | 9.10 | 8.63 | 134,495.00 |
| 09 4월(4) 2024 | 9.04 | 0.330 | 3.83% | 8.71 | 9.10 | 8.57 | 123,520.00 |
| 08 4월(4) 2024 | 8.70 | 0.200 | 2.41% | 8.48 | 8.74 | 8.46 | 111,430.00 |
| 07 4월(4) 2024 | 8.50 | 0.100 | 1.18% | 8.38 | 8.55 | 8.33 | 91,138.00 |
| 06 4월(4) 2024 | 8.40 | -0.070 | -0.80% | 8.48 | 8.51 | 8.08 | 119,494.00 |
| 05 4월(4) 2024 | 8.47 | 0.040 | 0.52% | 8.41 | 8.71 | 8.27 | 125,529.00 |
| 04 4월(4) 2024 | 8.42 | -0.170 | -1.92% | 8.60 | 8.78 | 8.29 | 129,918.00 |
| 03 4월(4) 2024 | 8.59 | -0.560 | -6.14% | 9.14 | 9.14 | 8.38 | 150,095.00 |
