Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEUSDT | LAToken | 3,718,566 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000069 | -1.20% | 0.005664 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005726 | 0.005939 | 0.005598 | 0.005733 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:18:11 | 1,091.49 | 0.005664 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,779.37 | 836,414.53 | DOSE | |||
DOSEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.005733 | 0.000388 | 7.26% | 0.005296 | 0.005793 | 0.005266 | 919,455.00 |
| 03 5월(5) 2024 | 0.005345 | -0.000038 | -0.71% | 0.005435 | 0.005533 | 0.005132 | 924,680.00 |
| 02 5월(5) 2024 | 0.005383 | 0.00002 | 0.37% | 0.005415 | 0.005529 | 0.005005 | 897,095.00 |
| 01 5월(5) 2024 | 0.005363 | -0.000482 | -8.25% | 0.005842 | 0.006094 | 0.005245 | 797,113.00 |
| 30 4월(4) 2024 | 0.005845 | -0.000128 | -2.14% | 0.005973 | 0.006053 | 0.005682 | 877,980.00 |
| 29 4월(4) 2024 | 0.005973 | -0.000254 | -4.08% | 0.006268 | 0.006769 | 0.005973 | 801,072.00 |
| 28 4월(4) 2024 | 0.006227 | 0.00024 | 4.00% | 0.005947 | 0.006677 | 0.005726 | 823,566.00 |
| 27 4월(4) 2024 | 0.005987 | -0.000354 | -5.58% | 0.006329 | 0.006347 | 0.005898 | 855,036.00 |
| 26 4월(4) 2024 | 0.006341 | -0.000326 | -4.89% | 0.006667 | 0.006694 | 0.006103 | 770,409.00 |
| 25 4월(4) 2024 | 0.006667 | 0.00048 | 7.76% | 0.006235 | 0.006963 | 0.006069 | 761,627.00 |
| 24 4월(4) 2024 | 0.006187 | -0.000175 | -2.75% | 0.006326 | 0.0065 | 0.005972 | 857,472.00 |
| 23 4월(4) 2024 | 0.006362 | 0.000344 | 5.71% | 0.006025 | 0.006362 | 0.005883 | 793,968.00 |
| 22 4월(4) 2024 | 0.006019 | -0.000365 | -5.72% | 0.006374 | 0.006462 | 0.00589 | 814,144.00 |
| 21 4월(4) 2024 | 0.006384 | 0.000609 | 10.54% | 0.005709 | 0.006531 | 0.005614 | 867,550.00 |
| 20 4월(4) 2024 | 0.005775 | 0.000029 | 0.50% | 0.005705 | 0.005902 | 0.005324 | 950,752.00 |
| 19 4월(4) 2024 | 0.005746 | 0.000012 | 0.21% | 0.005726 | 0.006034 | 0.005473 | 867,764.00 |
| 18 4월(4) 2024 | 0.005734 | -0.000327 | -5.40% | 0.00603 | 0.006166 | 0.005715 | 851,825.00 |
| 17 4월(4) 2024 | 0.006061 | -0.000053 | -0.87% | 0.006207 | 0.006207 | 0.005744 | 873,961.00 |
| 16 4월(4) 2024 | 0.006114 | -0.000511 | -7.71% | 0.006648 | 0.006785 | 0.005903 | 792,686.00 |
| 15 4월(4) 2024 | 0.006625 | -0.00048 | -6.76% | 0.007918 | 0.007991 | 0.005898 | 658,755.00 |
| 14 4월(4) 2024 | 0.007105 | 0.001079 | 17.90% | 0.006018 | 0.007784 | 0.005685 | 714,904.00 |
| 13 4월(4) 2024 | 0.006026 | -0.001585 | -20.83% | 0.007598 | 0.007872 | 0.005919 | 686,265.00 |
| 12 4월(4) 2024 | 0.007611 | -0.000343 | -4.31% | 0.007864 | 0.008126 | 0.007558 | 643,619.00 |
| 11 4월(4) 2024 | 0.007954 | -0.000102 | -1.27% | 0.008007 | 0.008352 | 0.007562 | 628,332.00 |
| 10 4월(4) 2024 | 0.008056 | -0.000818 | -9.22% | 0.008912 | 0.009081 | 0.008006 | 599,700.00 |
| 09 4월(4) 2024 | 0.008874 | -0.000034 | -0.38% | 0.008859 | 0.009209 | 0.008782 | 566,833.00 |
| 08 4월(4) 2024 | 0.008908 | -0.000199 | -2.19% | 0.00909 | 0.009385 | 0.008867 | 529,596.00 |
| 07 4월(4) 2024 | 0.009107 | -0.000284 | -3.02% | 0.009471 | 0.009603 | 0.009041 | 536,527.00 |
| 06 4월(4) 2024 | 0.009391 | -0.00069 | -6.84% | 0.009939 | 0.010343 | 0.009303 | 511,540.00 |
| 05 4월(4) 2024 | 0.010081 | 0.000323 | 3.31% | 0.010112 | 0.010868 | 0.009015 | 470,108.00 |
