Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dolphincoin | DOLPHUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000126 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00000126 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOLPH | |||
DOLPHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOLPHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000126 | 0.00000126 | 0.00000126 | 7,496.00 |
| 28 4월(4) 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000125 | 0.00000125 | 0.00000125 | 15,659.00 |
| 27 4월(4) 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
| 26 4월(4) 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000126 | 0.00000126 | 0.00000126 | 8,072.00 |
| 25 4월(4) 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
| 24 4월(4) 2024 | 0.00000125 | -0.00000011 | -8.09% | 0.00000136 | 0.00000136 | 0.00000125 | 2,455,350.00 |
| 23 4월(4) 2024 | 0.00000136 | -0.00000063 | -31.66% | 0.00000199 | 0.00000199 | 0.00000135 | 630,246.00 |
| 22 4월(4) 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000199 | 0.00000199 | 0.00000199 | 3,985.00 |
| 21 4월(4) 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
| 20 4월(4) 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
| 19 4월(4) 2024 | 0.00000200 | -0.00000020 | -9.09% | 0.00000219 | 0.00000219 | 0.00000200 | 108,586.00 |
| 18 4월(4) 2024 | 0.00000220 | -0.00000001 | -0.45% | 0.00000220 | 0.00000220 | 0.00000220 | 4,877.00 |
| 17 4월(4) 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
| 16 4월(4) 2024 | 0.00000221 | 0.00000051 | 30.00% | 0.00000170 | 0.00000230 | 0.00000170 | 2,547,464.00 |
| 15 4월(4) 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
| 14 4월(4) 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
| 13 4월(4) 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
| 12 4월(4) 2024 | 0.00000170 | 0.00000004 | 2.41% | 0.00000167 | 0.00000253 | 0.00000167 | 21,433.00 |
| 11 4월(4) 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000165 | 0.00000166 | 0.00000165 | 10,813.00 |
| 10 4월(4) 2024 | 0.00000164 | 0.00000001 | 0.61% | 0.00000164 | 0.00000164 | 0.00000164 | 3,390.00 |
| 09 4월(4) 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 6,505.00 |
| 08 4월(4) 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000161 | 31,180.00 |
| 07 4월(4) 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
| 06 4월(4) 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
| 05 4월(4) 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
| 04 4월(4) 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
| 03 4월(4) 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
| 02 4월(4) 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
| 01 4월(4) 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 759.00 |
| 31 3월(3) 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 3,616.00 |
| 30 3월(3) 2024 | 0.00000163 | 0.00000013 | 8.67% | 0.00000150 | 0.00000200 | 0.00000150 | 153,174.00 |
