Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DogemonGo | DOGOUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000135 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00000135 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOGO | |||
DOGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000135 | 0.00000135 | 0.00000135 | 2,373.00 |
| 07 5월(5) 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000137 | 0.00000137 | 0.00000136 | 3,130.00 |
| 06 5월(5) 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
| 05 5월(5) 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
| 04 5월(5) 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 103,024.00 |
| 03 5월(5) 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000139 | 0.00000139 | 0.00000138 | 3,188.00 |
| 02 5월(5) 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000144 | 0.00000144 | 0.00000140 | 184,916.00 |
| 01 5월(5) 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000150 | 0.00000150 | 0.00000144 | 24,209.00 |
| 30 4월(4) 2024 | 0.00000150 | -0.00000010 | -6.25% | 0.00000160 | 0.00000160 | 0.00000150 | 250,524.00 |
| 29 4월(4) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 226,852.00 |
| 28 4월(4) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 12,057.00 |
| 27 4월(4) 2024 | 0.00000160 | -0.00000003 | -1.84% | 0.00000163 | 0.00000163 | 0.00000160 | 25,977.00 |
| 26 4월(4) 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000164 | 0.00000164 | 0.00000163 | 1,826.00 |
| 25 4월(4) 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 22,557.00 |
| 24 4월(4) 2024 | 0.00000165 | -0.00000010 | -5.71% | 0.00000174 | 0.00000174 | 0.00000165 | 15,290.00 |
| 23 4월(4) 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000175 | 0.00000175 | 0.00000175 | 1,152,846.00 |
| 22 4월(4) 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
| 21 4월(4) 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000174 | 0.00000174 | 0.00000174 | 1,999.00 |
| 20 4월(4) 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 20.00 |
| 19 4월(4) 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000179 | 0.00000179 | 0.00000175 | 8,068.00 |
| 18 4월(4) 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 699,315.00 |
| 17 4월(4) 2024 | 0.00000180 | -0.00000010 | -5.26% | 0.00000189 | 0.00000189 | 0.00000180 | 35,597.00 |
| 16 4월(4) 2024 | 0.00000190 | -0.00000005 | -2.56% | 0.00000195 | 0.00000195 | 0.00000190 | 313,481.00 |
| 15 4월(4) 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000201 | 0.00000215 | 0.00000195 | 745,531.00 |
| 14 4월(4) 2024 | 0.00000200 | 0.00000021 | 11.73% | 0.00000180 | 0.00000200 | 0.00000180 | 34,556.00 |
| 13 4월(4) 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000179 | 0.00000179 | 0.00000178 | 7,010.00 |
| 12 4월(4) 2024 | 0.00000180 | -0.00000017 | -8.63% | 0.00000197 | 0.00000198 | 0.00000180 | 30,013.00 |
| 11 4월(4) 2024 | 0.00000197 | 0.00 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
| 10 4월(4) 2024 | 0.00000197 | -0.00000059 | -23.05% | 0.00000257 | 0.00000258 | 0.00000197 | 94,965.00 |
| 09 4월(4) 2024 | 0.00000256 | 0.00000002 | 0.79% | 0.00000254 | 0.00000380 | 0.00000254 | 5,732.00 |
| 08 4월(4) 2024 | 0.00000254 | -0.00000016 | -5.93% | 0.00000270 | 0.00000270 | 0.00000254 | 1,054,495.00 |
| 07 4월(4) 2024 | 0.00000270 | -0.00000030 | -10.00% | 0.00000299 | 0.00000299 | 0.00000270 | 854,480.00 |
