Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin 2.0 | DOGE2USDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00414 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00414 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00414 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOGE2 | |||
DOGE2USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGE2USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00414 | 0.00073 | 21.41% | 0.00341 | 0.0042 | 0.00341 | 2,591.00 |
| 16 5월(5) 2024 | 0.00341 | 0.00001 | 0.29% | 0.0034 | 0.00341 | 0.0034 | 3,063.00 |
| 15 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0035 | 0.00459 | 0.003063 | 3,637.00 |
| 14 5월(5) 2024 | 0.0034 | -0.0005 | -12.82% | 0.0048 | 0.0048 | 0.0034 | 2,502.00 |
| 13 5월(5) 2024 | 0.0039 | 0.00028 | 7.73% | 0.0037 | 0.0039 | 0.0037 | 470.00 |
| 12 5월(5) 2024 | 0.00362 | -0.00058 | -13.81% | 0.0044 | 0.0044 | 0.00362 | 356.00 |
| 11 5월(5) 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| 10 5월(5) 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| 09 5월(5) 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| 08 5월(5) 2024 | 0.0042 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0042 | 600.00 |
| 07 5월(5) 2024 | 0.0042 | -0.000381 | -8.32% | 0.004581 | 0.004581 | 0.0042 | 2,144.00 |
| 06 5월(5) 2024 | 0.004581 | 0.00 | 0.00% | 0.0042 | 0.004581 | 0.0042 | 186.00 |
| 05 5월(5) 2024 | 0.004581 | -0.000319 | -6.51% | 0.0049 | 0.0052 | 0.004581 | 3,219.00 |
| 04 5월(5) 2024 | 0.0049 | -0.0005 | -9.26% | 0.00435 | 0.0049 | 0.00435 | 479.00 |
| 03 5월(5) 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 02 5월(5) 2024 | 0.0054 | 0.0012 | 28.57% | 0.0054 | 0.0054 | 0.0054 | 23.00 |
| 01 5월(5) 2024 | 0.0042 | -0.0012 | -22.22% | 0.0044 | 0.0044 | 0.0042 | 1,108.00 |
| 30 4월(4) 2024 | 0.0054 | 0.0011 | 25.58% | 0.0043 | 0.0054 | 0.0043 | 562.00 |
| 29 4월(4) 2024 | 0.0043 | -0.0013 | -23.21% | 0.00451 | 0.0055 | 0.00421 | 6,925.00 |
| 28 4월(4) 2024 | 0.0056 | 0.0011 | 24.44% | 0.0044 | 0.0056 | 0.0042 | 2,462.00 |
| 27 4월(4) 2024 | 0.0045 | -0.0013 | -22.41% | 0.0058 | 0.0059 | 0.0045 | 438.00 |
| 26 4월(4) 2024 | 0.0058 | -0.0005 | -7.94% | 0.0046 | 0.005999 | 0.0045 | 2,551.00 |
| 25 4월(4) 2024 | 0.0063 | 0.00 | 0.00% | 0.0055 | 0.0063 | 0.0045 | 38,989.00 |
| 24 4월(4) 2024 | 0.0063 | 0.0001 | 1.61% | 0.0053 | 0.0063 | 0.005 | 477.00 |
| 23 4월(4) 2024 | 0.0062 | 0.0002 | 3.33% | 0.0059 | 0.006989 | 0.0058 | 9,752.00 |
| 22 4월(4) 2024 | 0.006 | 0.00081 | 15.61% | 0.006 | 0.006 | 0.004819 | 2,055.00 |
| 21 4월(4) 2024 | 0.00519 | -0.00081 | -13.50% | 0.006 | 0.006099 | 0.005157 | 3,523.00 |
| 20 4월(4) 2024 | 0.006 | -0.0001 | -1.64% | 0.006 | 0.006 | 0.006 | 164.00 |
| 19 4월(4) 2024 | 0.0061 | -0.0012 | -16.44% | 0.006009 | 0.0061 | 0.006009 | 350.00 |
| 18 4월(4) 2024 | 0.0073 | 0.00132 | 22.07% | 0.006 | 0.0073 | 0.005901 | 12,940.00 |
