Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOUSDT | LAToken | 103,938,985 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008792 | -4.99% | 0.167417 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.175588 | 0.1778 | 0.166483 | 0.176209 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:14:44 | 109.55 | 0.167417 | UST |
DODOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.176209 | -0.001491 | -0.84% | 0.1782 | 0.1798 | 0.168635 | 361,815.00 |
| 29 4월(4) 2024 | 0.1777 | -0.0033 | -1.82% | 0.180782 | 0.184577 | 0.1764 | 321,400.00 |
| 28 4월(4) 2024 | 0.181 | 0.0034 | 1.91% | 0.1775 | 0.193719 | 0.1702 | 451,144.00 |
| 27 4월(4) 2024 | 0.1776 | -0.0091 | -4.87% | 0.1866 | 0.187319 | 0.1763 | 364,142.00 |
| 26 4월(4) 2024 | 0.1867 | -0.005489 | -2.86% | 0.1913 | 0.192 | 0.177823 | 330,913.00 |
| 25 4월(4) 2024 | 0.192189 | -0.005211 | -2.64% | 0.1972 | 0.2179 | 0.1886 | 351,059.00 |
| 24 4월(4) 2024 | 0.1974 | -0.005 | -2.47% | 0.2025 | 0.207912 | 0.1893 | 323,466.00 |
| 23 4월(4) 2024 | 0.2024 | 0.0328 | 19.34% | 0.1689 | 0.2074 | 0.1682 | 477,759.00 |
| 22 4월(4) 2024 | 0.1696 | -0.0032 | -1.85% | 0.1721 | 0.174345 | 0.1663 | 403,041.00 |
| 21 4월(4) 2024 | 0.1728 | 0.0147 | 9.30% | 0.1579 | 0.1774 | 0.1556 | 470,276.00 |
| 20 4월(4) 2024 | 0.1581 | 0.00422 | 2.74% | 0.1535 | 0.1619 | 0.1422 | 543,081.00 |
| 19 4월(4) 2024 | 0.15388 | 0.00248 | 1.64% | 0.150631 | 0.1567 | 0.1475 | 455,394.00 |
| 18 4월(4) 2024 | 0.1514 | -0.0051 | -3.26% | 0.1566 | 0.1586 | 0.1462 | 426,483.00 |
| 17 4월(4) 2024 | 0.1565 | 0.0009 | 0.58% | 0.1559 | 0.1602 | 0.1477 | 433,177.00 |
| 16 4월(4) 2024 | 0.1556 | -0.010 | -6.04% | 0.1643 | 0.1723 | 0.1505 | 419,334.00 |
| 15 4월(4) 2024 | 0.1656 | 0.0165 | 11.07% | 0.148764 | 0.166983 | 0.141 | 539,864.00 |
| 14 4월(4) 2024 | 0.1491 | -0.028723 | -16.15% | 0.1785 | 0.1811 | 0.133466 | 390,612.00 |
| 13 4월(4) 2024 | 0.177823 | -0.053877 | -23.25% | 0.2315 | 0.2384 | 0.167 | 391,533.00 |
| 12 4월(4) 2024 | 0.2317 | 0.001853 | 0.81% | 0.2297 | 0.239107 | 0.2289 | 345,261.00 |
| 11 4월(4) 2024 | 0.229847 | -0.002553 | -1.10% | 0.231834 | 0.2328 | 0.220 | 356,238.00 |
| 10 4월(4) 2024 | 0.2324 | -0.0196 | -7.78% | 0.2519 | 0.2533 | 0.2312 | 295,522.00 |
| 09 4월(4) 2024 | 0.252 | 0.0071 | 2.90% | 0.2448 | 0.2548 | 0.2374 | 278,528.00 |
| 08 4월(4) 2024 | 0.2449 | 0.0181 | 7.98% | 0.2268 | 0.2498 | 0.226504 | 436,800.00 |
| 07 4월(4) 2024 | 0.2268 | 0.0026 | 1.16% | 0.2235 | 0.2291 | 0.223 | 336,468.00 |
| 06 4월(4) 2024 | 0.2242 | -0.0095 | -4.07% | 0.2319 | 0.234 | 0.2157 | 286,392.00 |
| 05 4월(4) 2024 | 0.2337 | 0.0079 | 3.50% | 0.2243 | 0.2405 | 0.2193 | 382,286.00 |
| 04 4월(4) 2024 | 0.2258 | 0.0019 | 0.85% | 0.224258 | 0.2322 | 0.216 | 314,709.00 |
| 03 4월(4) 2024 | 0.2239 | -0.0164 | -6.82% | 0.2394 | 0.2398 | 0.2166 | 303,073.00 |
| 02 4월(4) 2024 | 0.2403 | -0.0135 | -5.32% | 0.2541 | 0.2568 | 0.2328 | 368,651.00 |
| 01 4월(4) 2024 | 0.2538 | 0.0078 | 3.17% | 0.245989 | 0.256857 | 0.245119 | 328,165.00 |
| 31 3월(3) 2024 | 0.246 | -0.010791 | -4.20% | 0.2569 | 0.2598 | 0.245 | 319,801.00 |
