Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DinoX Coin | DNXCUSDT | LAToken | 105,821,072 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 6.23% | 0.003414 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003214 | 0.003484 | 0.003144 | 0.003214 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:20:33 | 194.18 | 0.003414 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,112.00 | 6,178,872.49 | DNXC | |||
DNXCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DNXCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.003214 | -0.000102 | -3.08% | 0.00331 | 0.003322 | 0.00317 | 7,842,154.00 |
| 14 5월(5) 2024 | 0.003316 | 0.000156 | 4.95% | 0.003159 | 0.003363 | 0.0031 | 7,816,919.00 |
| 13 5월(5) 2024 | 0.003159 | 0.000052 | 1.67% | 0.003107 | 0.003256 | 0.003083 | 8,465,605.00 |
| 12 5월(5) 2024 | 0.003107 | -0.000021 | -0.67% | 0.003123 | 0.003175 | 0.003083 | 8,404,056.00 |
| 11 5월(5) 2024 | 0.003128 | 0.00001 | 0.32% | 0.003134 | 0.003173 | 0.003062 | 8,207,453.00 |
| 10 5월(5) 2024 | 0.003118 | 0.00014 | 4.70% | 0.003005 | 0.003145 | 0.002961 | 7,189,691.00 |
| 09 5월(5) 2024 | 0.002978 | -0.000028 | -0.93% | 0.003001 | 0.003043 | 0.00294 | 6,842,435.00 |
| 08 5월(5) 2024 | 0.003006 | 0.000028 | 0.94% | 0.002979 | 0.00305 | 0.00294 | 8,495,711.00 |
| 07 5월(5) 2024 | 0.002979 | 0.000091 | 3.15% | 0.002901 | 0.003062 | 0.002856 | 6,618,323.00 |
| 06 5월(5) 2024 | 0.002887 | 0.00000600 | 0.21% | 0.002867 | 0.002913 | 0.002855 | 9,279,011.00 |
| 05 5월(5) 2024 | 0.002881 | 0.000076 | 2.71% | 0.002829 | 0.003261 | 0.00267 | 7,131,549.00 |
| 04 5월(5) 2024 | 0.002805 | 0.000098 | 3.62% | 0.002707 | 0.003013 | 0.002529 | 6,177,590.00 |
| 03 5월(5) 2024 | 0.002707 | -0.000206 | -7.07% | 0.002914 | 0.002987 | 0.002505 | 7,174,105.00 |
| 02 5월(5) 2024 | 0.002913 | -0.000342 | -10.51% | 0.003243 | 0.003294 | 0.002663 | 8,004,530.00 |
| 01 5월(5) 2024 | 0.003255 | -0.000826 | -20.24% | 0.004075 | 0.004521 | 0.0031 | 5,944,700.00 |
| 30 4월(4) 2024 | 0.004081 | 0.000227 | 5.88% | 0.003835 | 0.004562 | 0.00379 | 5,990,817.00 |
| 29 4월(4) 2024 | 0.003854 | 0.000224 | 6.16% | 0.00372 | 0.004004 | 0.003627 | 7,189,037.00 |
| 28 4월(4) 2024 | 0.00363 | -0.000083 | -2.23% | 0.003806 | 0.003852 | 0.003557 | 7,779,836.00 |
| 27 4월(4) 2024 | 0.003714 | -0.000356 | -8.75% | 0.004066 | 0.004258 | 0.003688 | 6,709,676.00 |
| 26 4월(4) 2024 | 0.00407 | -0.000201 | -4.71% | 0.004233 | 0.004371 | 0.003891 | 4,498,209.00 |
| 25 4월(4) 2024 | 0.004271 | -0.000594 | -12.21% | 0.004772 | 0.004796 | 0.003981 | 5,366,514.00 |
| 24 4월(4) 2024 | 0.004865 | 0.000271 | 5.91% | 0.004691 | 0.005071 | 0.0045 | 4,888,633.00 |
| 23 4월(4) 2024 | 0.004593 | -0.000262 | -5.40% | 0.004859 | 0.005108 | 0.004545 | 4,335,586.00 |
| 22 4월(4) 2024 | 0.004855 | -0.000101 | -2.04% | 0.005212 | 0.006898 | 0.004732 | 3,726,428.00 |
| 21 4월(4) 2024 | 0.004956 | -0.000161 | -3.15% | 0.005117 | 0.005301 | 0.004732 | 5,115,701.00 |
| 20 4월(4) 2024 | 0.005117 | 0.000293 | 6.08% | 0.004831 | 0.005131 | 0.004737 | 5,173,166.00 |
| 19 4월(4) 2024 | 0.004824 | -0.00024 | -4.74% | 0.005054 | 0.005121 | 0.004656 | 4,604,753.00 |
| 18 4월(4) 2024 | 0.005063 | 0.00025 | 5.19% | 0.004796 | 0.005247 | 0.00471 | 4,538,089.00 |
| 17 4월(4) 2024 | 0.004813 | -0.000775 | -13.87% | 0.005583 | 0.005649 | 0.004672 | 4,322,855.00 |
| 16 4월(4) 2024 | 0.005589 | 0.000294 | 5.55% | 0.005264 | 0.005717 | 0.005187 | 4,606,480.00 |
| 15 4월(4) 2024 | 0.005295 | -0.000741 | -12.28% | 0.005872 | 0.006141 | 0.005098 | 4,137,602.00 |
| 14 4월(4) 2024 | 0.006036 | 0.000835 | 16.05% | 0.005193 | 0.006511 | 0.005094 | 2,238,081.00 |
