Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Defi Monster Legends | DMLGUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00059 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00059 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DMLG | |||
DMLGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMLGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
| 09 5월(5) 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
| 08 5월(5) 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
| 07 5월(5) 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
| 06 5월(5) 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
| 05 5월(5) 2024 | 0.00059 | 0.000161 | 37.64% | 0.00059 | 0.00059 | 0.00059 | 12.00 |
| 04 5월(5) 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| 03 5월(5) 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| 02 5월(5) 2024 | 0.000429 | -0.000172 | -28.62% | 0.000601 | 0.000601 | 0.000429 | 424.00 |
| 01 5월(5) 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 30 4월(4) 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 29 4월(4) 2024 | 0.000601 | -0.00000082 | -0.14% | 0.000601 | 0.000601 | 0.000601 | 1.00 |
| 28 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 27 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 26 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 25 4월(4) 2024 | 0.000602 | -0.000017 | -2.75% | 0.00062 | 0.00062 | 0.0005 | 440.00 |
| 24 4월(4) 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000619 | 0.000619 | 0.000619 | 15.00 |
| 23 4월(4) 2024 | 0.000618 | 0.00 | 0.00% | 0.000618 | 0.000618 | 0.000618 | 0.00 |
| 22 4월(4) 2024 | 0.000618 | 0.00 | 0.00% | 0.000618 | 0.000618 | 0.000618 | 0.00 |
| 21 4월(4) 2024 | 0.000618 | 0.00 | 0.00% | 0.000618 | 0.000618 | 0.000618 | 0.00 |
| 20 4월(4) 2024 | 0.000618 | -0.00000200 | -0.32% | 0.000619 | 0.000619 | 0.000615 | 3,952.00 |
| 19 4월(4) 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 18 4월(4) 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 17 4월(4) 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 16 4월(4) 2024 | 0.00062 | 0.00000078 | 0.13% | 0.00062 | 0.00062 | 0.00062 | 13.00 |
| 15 4월(4) 2024 | 0.000619 | 0.00000400 | 0.65% | 0.000618 | 0.00062 | 0.000618 | 42.00 |
| 14 4월(4) 2024 | 0.000616 | 0.00 | 0.00% | 0.000616 | 0.000616 | 0.000616 | 0.00 |
| 13 4월(4) 2024 | 0.000616 | 0.00000200 | 0.33% | 0.000616 | 0.000616 | 0.000616 | 14.00 |
| 12 4월(4) 2024 | 0.000613 | 0.00 | 0.00% | 0.000613 | 0.000613 | 0.000613 | 0.00 |
| 11 4월(4) 2024 | 0.000613 | 0.00000300 | 0.49% | 0.000609 | 0.000613 | 0.000609 | 43.00 |
