Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DLCTOKEN | DLCUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000097 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000097 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DLCC | |||
DLCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DLCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 05 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 04 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 03 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 02 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 5,328.00 |
| 01 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 30 4월(4) 2024 | 0.000097 | -0.00000200 | -2.02% | 0.000099 | 0.000099 | 0.000097 | 342.00 |
| 29 4월(4) 2024 | 0.000099 | -0.00000055 | -0.55% | 0.000099 | 0.000099 | 0.000099 | 4,706.00 |
| 28 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 27 4월(4) 2024 | 0.0001 | -0.00000045 | -0.45% | 0.0001 | 0.0001 | 0.0001 | 10,363.00 |
| 26 4월(4) 2024 | 0.0001 | -0.00001 | -9.09% | 0.00011 | 0.00011 | 0.0001 | 411.00 |
| 25 4월(4) 2024 | 0.00011 | -0.00000300 | -2.67% | 0.000112 | 0.000112 | 0.00011 | 11,513.00 |
| 24 4월(4) 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000114 | 0.000114 | 0.00011 | 170.00 |
| 23 4월(4) 2024 | 0.000114 | -0.00000027 | -0.24% | 0.000114 | 0.000114 | 0.000114 | 32.00 |
| 22 4월(4) 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
| 21 4월(4) 2024 | 0.000114 | 0.00000500 | 4.57% | 0.00011 | 0.000114 | 0.00011 | 201.00 |
| 20 4월(4) 2024 | 0.000109 | -0.00000062 | -0.56% | 0.00011 | 0.00011 | 0.000109 | 96.00 |
| 19 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 18 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 17 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 16 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 15 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 14 4월(4) 2024 | 0.00011 | -0.00000006 | -0.05% | 0.00011 | 0.00011 | 0.00011 | 3.00 |
| 13 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 442.00 |
| 12 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 3,000.00 |
| 11 4월(4) 2024 | 0.00011 | -0.00000080 | -0.72% | 0.00011 | 0.00011 | 0.00011 | 1.00 |
| 10 4월(4) 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
| 09 4월(4) 2024 | 0.000111 | -0.00000034 | -0.31% | 0.000111 | 0.000111 | 0.000111 | 34.00 |
| 08 4월(4) 2024 | 0.000111 | 0.00000100 | 0.91% | 0.000111 | 0.000111 | 0.000111 | 30.00 |
| 07 4월(4) 2024 | 0.00011 | -0.00000035 | -0.32% | 0.00011 | 0.00011 | 0.00011 | 4,063.00 |
