Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dhahab Sports | DHSUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000012 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DHS | |||
DHSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DHSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 14 6월(6) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 6,896.00 |
| 13 6월(6) 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000033 | 0.000033 | 0.000012 | 11,717.00 |
| 12 6월(6) 2024 | 0.000012 | -0.000021 | -63.64% | 0.000012 | 0.000012 | 0.000012 | 200.00 |
| 11 6월(6) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 10 6월(6) 2024 | 0.000033 | -0.00000030 | -0.90% | 0.000033 | 0.000033 | 0.000033 | 1,070.00 |
| 09 6월(6) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 08 6월(6) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 07 6월(6) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 06 6월(6) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 05 6월(6) 2024 | 0.000033 | 0.00000030 | 0.91% | 0.000012 | 0.000033 | 0.000012 | 741,665.00 |
| 04 6월(6) 2024 | 0.000033 | -0.00000030 | -0.90% | 0.000033 | 0.000033 | 0.000033 | 16,991.00 |
| 03 6월(6) 2024 | 0.000033 | 0.000023 | 230.23% | 0.000035 | 0.000035 | 0.00000999 | 15,675.00 |
| 02 6월(6) 2024 | 0.00000999 | 0.00000300 | 42.19% | 0.000035 | 0.000035 | 0.00000999 | 302.00 |
| 01 6월(6) 2024 | 0.00000711 | -0.000029 | -80.56% | 0.000036 | 0.000036 | 0.00000711 | 162,403.00 |
| 31 5월(5) 2024 | 0.000036 | -0.00000066 | -1.80% | 0.000036 | 0.000036 | 0.000036 | 27,144.00 |
| 30 5월(5) 2024 | 0.000037 | 0.00000001 | 0.03% | 0.000037 | 0.000037 | 0.000037 | 5,971.00 |
| 29 5월(5) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 28 5월(5) 2024 | 0.000037 | -0.00000500 | -11.90% | 0.00000626 | 0.000037 | 0.00000626 | 220.00 |
| 27 5월(5) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 26 5월(5) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 25 5월(5) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 24 5월(5) 2024 | 0.000042 | -0.00000800 | -16.00% | 0.000042 | 0.000042 | 0.00000522 | 79.00 |
| 23 5월(5) 2024 | 0.00005 | -0.00001 | -16.67% | 0.00003 | 0.00005 | 0.00003 | 193,185.00 |
| 22 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 21 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 20 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 19 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 18 5월(5) 2024 | 0.00006 | 0.00003 | 100.00% | 0.00006 | 0.00006 | 0.00006 | 3,000.00 |
| 17 5월(5) 2024 | 0.00003 | -0.00003 | -50.01% | 0.00003 | 0.00003 | 0.00003 | 65.00 |
| 16 5월(5) 2024 | 0.00006 | 0.000039 | 189.69% | 0.00006 | 0.00006 | 0.00006 | 1,000.00 |
