Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentral Games | DGUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000263 | -0.92% | 0.028237 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028237 | 0.028237 | 0.028237 | 0.0285 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:28:42 | 0.320000 | 0.028237 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.009036 | 0.320000 | DGGG | |||
DGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 04 5월(5) 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 03 5월(5) 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 02 5월(5) 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 01 5월(5) 2024 | 0.0285 | -0.0005 | -1.72% | 0.02887 | 0.02887 | 0.0285 | 0.00 |
| 30 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 29 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 28 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 45.00 |
| 27 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 26 4월(4) 2024 | 0.029 | -0.000815 | -2.73% | 0.029513 | 0.029513 | 0.029 | 0.00 |
| 25 4월(4) 2024 | 0.029815 | -0.005185 | -14.81% | 0.034646 | 0.034646 | 0.0209 | 47.00 |
| 24 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 23 4월(4) 2024 | 0.035 | -0.00000001 | 0.00% | 0.035 | 0.035 | 0.035 | 134.00 |
| 22 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 21 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 18 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 16 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 16.00 |
| 15 4월(4) 2024 | 0.035 | -0.001964 | -5.31% | 0.036545 | 0.036545 | 0.035 | 1.00 |
| 14 4월(4) 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
| 13 4월(4) 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
| 12 4월(4) 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
| 11 4월(4) 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
| 10 4월(4) 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
| 09 4월(4) 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
| 08 4월(4) 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
| 07 4월(4) 2024 | 0.036964 | -0.000036 | -0.10% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
| 05 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
