다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

DGBBTC DigiByte

0.00000018

0.00000001 (5.88%)

12:10:03 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBBTC	LAToken	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	5.88%	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000018	0.00000017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	13:26:34	1.00	0.00000018	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000072	4.00	DGB	DGBEUR	DGBGBP	DGBUSD

DGBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DGBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000017	0.00000001	6.25%	0.00000018	0.00000018	0.00000017	25.00
01 5월(5) 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000016	0.00000016	221.00
30 4월(4) 2024	0.00000017	-0.00000002	-10.53%	0.00000017	0.00000017	0.00000017	1.00
29 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	6.00
28 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000019	1.00
27 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000018	0.00000018	1.00
26 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	2.00
25 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000018	6.00
24 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	7.00
23 4월(4) 2024	0.00000019	-0.00000002	-9.52%	0.00000019	0.00000019	0.00000019	4.00
22 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000021	0.00
21 4월(4) 2024	0.00000021	0.00000002	10.53%	0.00000019	0.00000021	0.00000019	3.00
20 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	2.00
19 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	2.00
18 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	3.00
17 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000020	1.00
16 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	4.00
15 4월(4) 2024	0.00000018	0.00000001	5.88%	0.00000018	0.00000018	0.00000018	3.00
14 4월(4) 2024	0.00000017	-0.00000002	-10.53%	0.00000018	0.00000020	0.00000017	16.00
13 4월(4) 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000018	31.00
12 4월(4) 2024	0.00000021	-0.00000002	-8.70%	0.00000021	0.00000021	0.00000021	2.00
11 4월(4) 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	4.00
10 4월(4) 2024	0.00000022	-0.00000002	-8.33%	0.00000023	0.00000024	0.00000022	7.00
09 4월(4) 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	2.00
08 4월(4) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	4.00
07 4월(4) 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	11.00
06 4월(4) 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000022	4.00
05 4월(4) 2024	0.00000023	-0.00000002	-8.00%	0.00000023	0.00000023	0.00000023	2.00
04 4월(4) 2024	0.00000025	-0.00000001	-3.85%	0.00000027	0.00000027	0.00000025	2.00
03 4월(4) 2024	0.00000026	-0.00000002	-7.14%	0.00000026	0.00000026	0.00000026	1.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관