dForce Historical Data - DFUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
dForce	DFUSDT	LAToken	86,959,109	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00009	-0.29%	0.03094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030762	0.03135	0.03067	0.03103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	12:36:51	205.31	0.03094	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,937.99	62,432.22	DF			DFBTC

DFUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.03103	-0.00165	-5.05%	0.032607	0.03995	0.03072	436,977.00
28 6월(6) 2024	0.03268	0.0014	4.48%	0.03109	0.032843	0.03064	480,780.00
27 6월(6) 2024	0.03128	-0.00296	-8.64%	0.03429	0.03452	0.03111	460,191.00
26 6월(6) 2024	0.03424	0.00032	0.94%	0.03387	0.03458	0.03372	440,438.00
25 6월(6) 2024	0.03392	0.0016	4.95%	0.03243	0.03395	0.03157	461,943.00
24 6월(6) 2024	0.03232	-0.00165	-4.86%	0.03391	0.03497	0.03227	449,854.00
23 6월(6) 2024	0.03397	0.00013	0.38%	0.03401	0.03498	0.033489	437,043.00
22 6월(6) 2024	0.03384	-0.00015	-0.44%	0.03403	0.034536	0.03305	445,724.00
21 6월(6) 2024	0.03399	0.00136	4.17%	0.03269	0.03479	0.03265	450,271.00
20 6월(6) 2024	0.03263	-0.00055	-1.66%	0.03309	0.03412	0.032477	456,871.00
19 6월(6) 2024	0.03318	-0.00185	-5.28%	0.03491	0.03497	0.03215	460,596.00
18 6월(6) 2024	0.03503	-0.00417	-10.64%	0.0393	0.03944	0.03503	417,159.00
17 6월(6) 2024	0.0392	-0.0005	-1.26%	0.03985	0.03989	0.03846	403,313.00
16 6월(6) 2024	0.0397	0.00049	1.25%	0.03935	0.04044	0.0389	400,743.00
15 6월(6) 2024	0.03921	-0.00086	-2.15%	0.03996	0.04123	0.038454	399,256.00
14 6월(6) 2024	0.04007	-0.00138	-3.33%	0.04144	0.04159	0.03969	383,734.00
13 6월(6) 2024	0.04145	0.00189	4.78%	0.03971	0.042128	0.03907	384,777.00
12 6월(6) 2024	0.03956	-0.00166	-4.03%	0.04125	0.0415	0.03876	398,359.00
11 6월(6) 2024	0.04122	-0.00127	-2.99%	0.04225	0.04246	0.04102	391,871.00
10 6월(6) 2024	0.04249	0.001094	2.64%	0.04135	0.04261	0.04106	367,598.00
09 6월(6) 2024	0.041396	-0.001484	-3.46%	0.04283	0.04317	0.04124	399,066.00
08 6월(6) 2024	0.04288	-0.003285	-7.12%	0.04595	0.04787	0.042504	345,462.00
07 6월(6) 2024	0.046165	0.000595	1.30%	0.04585	0.04667	0.04468	347,202.00
06 6월(6) 2024	0.04557	0.00219	5.05%	0.04347	0.04635	0.04343	350,067.00
05 6월(6) 2024	0.04338	0.001604	3.84%	0.04186	0.04338	0.04128	381,720.00
04 6월(6) 2024	0.041776	-0.000474	-1.12%	0.04223	0.04299	0.041776	376,413.00
03 6월(6) 2024	0.04225	-0.0008	-1.86%	0.04307	0.04335	0.04176	367,974.00
02 6월(6) 2024	0.04305	-0.00167	-3.73%	0.04439	0.04447	0.04305	371,962.00
01 6월(6) 2024	0.04472	-0.00043	-0.95%	0.045182	0.0471	0.0445	345,600.00
31 5월(5) 2024	0.04515	0.00044	0.98%	0.0448	0.04611	0.043476	363,214.00
30 5월(5) 2024	0.04471	-0.00003	-0.07%	0.04477	0.045994	0.04446	302,274.00

Manulife Multifactor Dev...

UnifiedPost (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관