Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dFund | DFNDUSDT | LAToken | 115,357 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000072 | 0.27% | 0.000272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00027 | 0.000272 | 0.00027 | 0.000271 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:33:06 | 168.04 | 0.000272 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29.65 | 109,447.21 | DFND | |||
DFNDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFNDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.000271 | 0.00000100 | 0.37% | 0.00027 | 0.000272 | 0.00027 | 3,242,869.00 |
| 01 7월(7) 2024 | 0.00027 | -0.00000300 | -1.10% | 0.000275 | 0.00029 | 0.00027 | 2,930,689.00 |
| 30 6월(6) 2024 | 0.000273 | -0.000017 | -5.86% | 0.00029 | 0.000291 | 0.000271 | 3,026,689.00 |
| 29 6월(6) 2024 | 0.00029 | 0.00001 | 3.57% | 0.00028 | 0.000293 | 0.000273 | 2,958,346.00 |
| 28 6월(6) 2024 | 0.00028 | -0.00000300 | -1.06% | 0.000276 | 0.0003 | 0.000276 | 2,997,246.00 |
| 27 6월(6) 2024 | 0.000283 | -0.00002 | -6.61% | 0.000301 | 0.000331 | 0.000276 | 2,887,675.00 |
| 26 6월(6) 2024 | 0.000302 | 0.000029 | 10.60% | 0.000273 | 0.00064 | 0.000267 | 2,926,536.00 |
| 25 6월(6) 2024 | 0.000274 | -0.00000063 | -0.23% | 0.000276 | 0.000276 | 0.000271 | 3,005,994.00 |
| 24 6월(6) 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000276 | 0.000274 | 2,963,883.00 |
| 23 6월(6) 2024 | 0.000274 | -0.00000300 | -1.08% | 0.000275 | 0.000278 | 0.000273 | 3,299,074.00 |
| 22 6월(6) 2024 | 0.000277 | -0.00000100 | -0.36% | 0.000278 | 0.000303 | 0.000267 | 2,998,128.00 |
| 21 6월(6) 2024 | 0.000278 | -0.00000200 | -0.71% | 0.000285 | 0.000287 | 0.000273 | 2,830,871.00 |
| 20 6월(6) 2024 | 0.00028 | -0.00000600 | -2.09% | 0.000286 | 0.000287 | 0.00028 | 2,791,913.00 |
| 19 6월(6) 2024 | 0.000286 | -0.00001 | -3.37% | 0.000296 | 0.000296 | 0.00028 | 2,775,822.00 |
| 18 6월(6) 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000294 | 0.000297 | 0.000293 | 2,960,214.00 |
| 17 6월(6) 2024 | 0.000294 | -0.00000068 | -0.23% | 0.000297 | 0.000297 | 0.000293 | 3,072,009.00 |
| 16 6월(6) 2024 | 0.000295 | -0.00000095 | -0.32% | 0.000296 | 0.000297 | 0.000293 | 2,943,225.00 |
| 15 6월(6) 2024 | 0.000296 | -0.00000400 | -1.33% | 0.0003 | 0.000307 | 0.000293 | 2,805,972.00 |
| 14 6월(6) 2024 | 0.0003 | -0.00000300 | -0.99% | 0.000307 | 0.000308 | 0.0003 | 2,780,567.00 |
| 13 6월(6) 2024 | 0.000303 | -0.00000500 | -1.62% | 0.000309 | 0.00031 | 0.0003 | 2,677,307.00 |
| 12 6월(6) 2024 | 0.000309 | -0.00000300 | -0.96% | 0.000311 | 0.000313 | 0.000303 | 2,886,139.00 |
| 11 6월(6) 2024 | 0.000311 | 0.00000500 | 1.63% | 0.000309 | 0.000313 | 0.000307 | 2,781,255.00 |
| 10 6월(6) 2024 | 0.000307 | -0.00000700 | -2.23% | 0.00031 | 0.000313 | 0.000307 | 2,801,462.00 |
| 09 6월(6) 2024 | 0.000313 | -0.00000060 | -0.19% | 0.00031 | 0.000314 | 0.00031 | 2,884,986.00 |
| 08 6월(6) 2024 | 0.000314 | -0.00000500 | -1.57% | 0.000318 | 0.000318 | 0.00031 | 2,320,304.00 |
| 07 6월(6) 2024 | 0.000319 | -0.00000100 | -0.31% | 0.000323 | 0.000323 | 0.000317 | 1,917,847.00 |
| 06 6월(6) 2024 | 0.00032 | 0.00000100 | 0.31% | 0.000322 | 0.000323 | 0.000319 | 2,759,729.00 |
| 05 6월(6) 2024 | 0.000319 | -0.00000100 | -0.31% | 0.000319 | 0.000323 | 0.000319 | 2,447,371.00 |
| 04 6월(6) 2024 | 0.000321 | 0.00000088 | 0.28% | 0.000321 | 0.000322 | 0.000319 | 2,943,023.00 |
| 03 6월(6) 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.000322 | 0.000319 | 2,838,920.00 |
| 02 6월(6) 2024 | 0.00032 | -0.00000070 | -0.22% | 0.000322 | 0.000322 | 0.000319 | 2,931,582.00 |
