DeFine Art Historical Data - DFAUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
DeFine Art (LAToken:DFAUSDT)
DeFine Art (LAToken:DFAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFine Art	DFAUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001053	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.001053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DFA

DFAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.001053	-0.000037	-3.39%	0.00108	0.00109	0.001053	550,870.00
14 5월(5) 2024	0.00109	-0.00005	-4.39%	0.00114	0.00114	0.00108	487,780.00
13 5월(5) 2024	0.00114	0.00000700	0.62%	0.001133	0.00114	0.001133	58,226.00
12 5월(5) 2024	0.001133	-0.00000001	0.00%	0.001133	0.00114	0.001133	277,740.00
11 5월(5) 2024	0.001133	-0.000027	-2.33%	0.001153	0.001174	0.001133	447,689.00
10 5월(5) 2024	0.00116	-0.000014	-1.19%	0.0012	0.0012	0.001153	196,437.00
09 5월(5) 2024	0.001174	-0.00000400	-0.34%	0.00118	0.0012	0.001163	276,968.00
08 5월(5) 2024	0.001178	0.000038	3.33%	0.00115	0.0012	0.00113	654,575.00
07 5월(5) 2024	0.00114	0.00	0.00%	0.00114	0.00115	0.00114	557,563.00
06 5월(5) 2024	0.00114	0.00004	3.64%	0.00114	0.00115	0.00111	205,096.00
05 5월(5) 2024	0.0011	-0.00004	-3.51%	0.00115	0.00115	0.00108	528,012.00
04 5월(5) 2024	0.00114	0.00	0.00%	0.00115	0.00115	0.00114	117,008.00
03 5월(5) 2024	0.00114	-0.00001	-0.87%	0.00114	0.00115	0.00114	137,453.00
02 5월(5) 2024	0.00115	-0.00003	-2.54%	0.001174	0.00119	0.00114	564,034.00
01 5월(5) 2024	0.00118	0.00002	1.72%	0.00117	0.00118	0.00116	432,765.00
30 4월(4) 2024	0.00116	0.00001	0.87%	0.00115	0.0012	0.00114	314,586.00
29 4월(4) 2024	0.00115	-0.000071	-5.82%	0.00121	0.001221	0.0011	553,210.00
28 4월(4) 2024	0.001221	-0.00002	-1.61%	0.00125	0.00125	0.00121	221,595.00
27 4월(4) 2024	0.00124	-0.00002	-1.59%	0.00125	0.00126	0.00124	606,939.00
26 4월(4) 2024	0.00126	0.00005	4.13%	0.00123	0.00128	0.00121	659,285.00
25 4월(4) 2024	0.00121	-0.00008	-6.20%	0.00127	0.00132	0.00121	485,173.00
24 4월(4) 2024	0.00129	0.00001	0.78%	0.0013	0.0013	0.00128	557,627.00
23 4월(4) 2024	0.00128	-0.000028	-2.14%	0.00128	0.00131	0.001276	501,213.00
22 4월(4) 2024	0.001308	-0.000203	-13.43%	0.001434	0.001434	0.001277	66,390.00
21 4월(4) 2024	0.001511	0.000191	14.47%	0.00132	0.001603	0.00131	52,162.00
20 4월(4) 2024	0.00132	0.00017	14.78%	0.00115	0.00137	0.00115	679,643.00
19 4월(4) 2024	0.00115	-0.00001	-0.86%	0.00115	0.00119	0.00113	536,131.00
18 4월(4) 2024	0.00116	0.00003	2.65%	0.00113	0.00119	0.00113	383,265.00
17 4월(4) 2024	0.00113	0.00001	0.89%	0.00112	0.00118	0.00112	448,544.00
16 4월(4) 2024	0.00112	-0.00004	-3.45%	0.00117	0.00119	0.0011	406,842.00
15 4월(4) 2024	0.00116	-0.00002	-1.69%	0.001178	0.00121	0.001157	503,187.00
14 4월(4) 2024	0.00118	-0.00000003	0.00%	0.00121	0.00122	0.00116	664,875.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관