Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dent | DENTUSDT | LAToken | 126,360,203 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000082 | 6.57% | 0.00133 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001247 | 0.001344 | 0.001232 | 0.001248 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:15:24 | 408.33 | 0.00133 | UST |
DENTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DENTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.001248 | 0.000032 | 2.63% | 0.001211 | 0.001266 | 0.001176 | 3,674,403.00 |
| 02 5월(5) 2024 | 0.001216 | -0.000019 | -1.54% | 0.001237 | 0.001251 | 0.001139 | 3,688,857.00 |
| 01 5월(5) 2024 | 0.001235 | -0.000059 | -4.56% | 0.001289 | 0.00131 | 0.001183 | 3,654,398.00 |
| 30 4월(4) 2024 | 0.001294 | 0.00000600 | 0.47% | 0.00129 | 0.001328 | 0.001254 | 4,288,520.00 |
| 29 4월(4) 2024 | 0.001288 | -0.000035 | -2.65% | 0.001319 | 0.00135 | 0.001283 | 4,159,363.00 |
| 28 4월(4) 2024 | 0.001323 | -0.00000300 | -0.23% | 0.001323 | 0.001343 | 0.001273 | 3,745,261.00 |
| 27 4월(4) 2024 | 0.001326 | -0.000048 | -3.49% | 0.00137 | 0.001376 | 0.001315 | 3,920,332.00 |
| 26 4월(4) 2024 | 0.001374 | 0.00000200 | 0.15% | 0.001371 | 0.00141 | 0.001314 | 3,566,079.00 |
| 25 4월(4) 2024 | 0.001372 | -0.000086 | -5.90% | 0.001456 | 0.001487 | 0.001354 | 4,258,598.00 |
| 24 4월(4) 2024 | 0.001458 | 0.00000300 | 0.21% | 0.001456 | 0.001471 | 0.001409 | 4,053,861.00 |
| 23 4월(4) 2024 | 0.001455 | 0.000044 | 3.12% | 0.00141 | 0.00149 | 0.001404 | 4,133,198.00 |
| 22 4월(4) 2024 | 0.001411 | -0.000031 | -2.15% | 0.001441 | 0.001444 | 0.001372 | 3,653,526.00 |
| 21 4월(4) 2024 | 0.001442 | 0.000119 | 8.99% | 0.001316 | 0.001447 | 0.001302 | 3,688,567.00 |
| 20 4월(4) 2024 | 0.001323 | 0.000023 | 1.77% | 0.001301 | 0.001362 | 0.001199 | 4,063,223.00 |
| 19 4월(4) 2024 | 0.0013 | 0.000033 | 2.60% | 0.00126 | 0.00132 | 0.001226 | 3,963,065.00 |
| 18 4월(4) 2024 | 0.001267 | -0.000034 | -2.61% | 0.0013 | 0.001315 | 0.001218 | 4,357,954.00 |
| 17 4월(4) 2024 | 0.001301 | 0.000011 | 0.85% | 0.001288 | 0.001322 | 0.001218 | 4,122,000.00 |
| 16 4월(4) 2024 | 0.00129 | -0.000052 | -3.87% | 0.00134 | 0.001394 | 0.001239 | 4,033,337.00 |
| 15 4월(4) 2024 | 0.001342 | 0.000114 | 9.32% | 0.001221 | 0.001357 | 0.001173 | 3,190,375.00 |
| 14 4월(4) 2024 | 0.001228 | -0.000226 | -15.54% | 0.001444 | 0.001456 | 0.001066 | 3,486,536.00 |
| 13 4월(4) 2024 | 0.001454 | -0.000407 | -21.87% | 0.001859 | 0.001919 | 0.001373 | 3,405,291.00 |
| 12 4월(4) 2024 | 0.001861 | 0.00000500 | 0.27% | 0.00186 | 0.001925 | 0.001838 | 2,551,779.00 |
| 11 4월(4) 2024 | 0.001856 | -0.000032 | -1.70% | 0.001882 | 0.001927 | 0.001794 | 2,402,476.00 |
| 10 4월(4) 2024 | 0.001888 | -0.000112 | -5.60% | 0.002 | 0.00211 | 0.001877 | 2,159,695.00 |
| 09 4월(4) 2024 | 0.002 | 0.00016 | 8.69% | 0.001843 | 0.002032 | 0.001809 | 2,783,527.00 |
| 08 4월(4) 2024 | 0.00184 | 0.000073 | 4.13% | 0.001767 | 0.001849 | 0.00176 | 3,531,530.00 |
| 07 4월(4) 2024 | 0.001767 | 0.00004 | 2.32% | 0.00172 | 0.001772 | 0.001714 | 2,679,952.00 |
| 06 4월(4) 2024 | 0.001727 | -0.000019 | -1.09% | 0.001746 | 0.001753 | 0.001637 | 3,119,098.00 |
| 05 4월(4) 2024 | 0.001746 | 0.000035 | 2.05% | 0.001701 | 0.001782 | 0.001667 | 3,180,233.00 |
| 04 4월(4) 2024 | 0.001711 | 0.000023 | 1.36% | 0.001688 | 0.001754 | 0.001625 | 2,797,952.00 |
