Dent Historical Data - DENTETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTETH	LAToken	126,360,203	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-4.76%	0.00000040	0.00000136	0.00000137

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000042	0.00000042	0.00000040	0.00000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	05:12:36	443.00	0.00000040	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.281370	690,878.00	DENT	DENTEUR	DENTGBP	DENTBTC

DENTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	488,130.00
26 4월(4) 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000042	854,839.00
25 4월(4) 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000043	755,856.00
24 4월(4) 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	1,122,015.00
23 4월(4) 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000044	747,432.00
22 4월(4) 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	532,875.00
21 4월(4) 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000045	0.00000043	513,297.00
20 4월(4) 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000041	844,436.00
19 4월(4) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000041	582,831.00
18 4월(4) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000038	822,959.00
17 4월(4) 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000040	729,686.00
16 4월(4) 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	1,141,108.00
15 4월(4) 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000040	995,015.00
14 4월(4) 2024	0.00000040	-0.00000004	-9.09%	0.00000044	0.00000044	0.00000037	999,924.00
13 4월(4) 2024	0.00000044	-0.00000009	-16.98%	0.00000053	0.00000053	0.00000041	796,572.00
12 4월(4) 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000052	690,474.00
11 4월(4) 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000052	516,870.00
10 4월(4) 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000057	0.00000053	638,783.00
09 4월(4) 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000055	0.00000053	911,009.00
08 4월(4) 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000052	594,097.00
07 4월(4) 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000051	651,747.00
06 4월(4) 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000050	611,569.00
05 4월(4) 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000051	619,324.00
04 4월(4) 2024	0.00000051	0.00	0.00%	0.00000051	0.00000052	0.00000050	875,008.00
03 4월(4) 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000052	0.00000050	739,751.00
02 4월(4) 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000051	627,426.00
01 4월(4) 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000053	477,797.00
31 3월(3) 2024	0.00000053	-0.00000003	-5.36%	0.00000056	0.00000057	0.00000053	764,184.00
30 3월(3) 2024	0.00000056	0.00	0.00%	0.00000056	0.00000057	0.00000055	1,133,297.00
29 3월(3) 2024	0.00000056	0.00000001	1.82%	0.00000056	0.00000056	0.00000054	848,754.00
28 3월(3) 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000056	0.00000055	1,343,365.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관