Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEBT | DEBTUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.141816 | -1.04% | 13.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.65 | 13.70 | 13.37 | 13.65 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:49:32 | 0.010000 | 13.51 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,348.41 | 173.63 | DEBT | |||
DEBTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 13.65 | -0.020 | -0.15% | 13.85 | 13.86 | 13.57 | 194.00 |
| 14 5월(5) 2024 | 13.67 | 0.00 | 0.01% | 13.67 | 13.69 | 13.58 | 178.00 |
| 13 5월(5) 2024 | 13.67 | -0.120 | -0.87% | 13.79 | 13.84 | 13.60 | 189.00 |
| 12 5월(5) 2024 | 13.79 | -0.050 | -0.34% | 13.83 | 13.93 | 13.75 | 201.00 |
| 11 5월(5) 2024 | 13.83 | -0.260 | -1.82% | 14.07 | 14.23 | 13.83 | 192.00 |
| 10 5월(5) 2024 | 14.09 | 0.00 | 0.00% | 14.03 | 14.42 | 14.00 | 185.00 |
| 09 5월(5) 2024 | 14.09 | 0.240 | 1.71% | 13.86 | 14.88 | 13.86 | 158.00 |
| 08 5월(5) 2024 | 13.85 | 0.380 | 2.82% | 13.70 | 13.93 | 13.32 | 178.00 |
| 07 5월(5) 2024 | 13.47 | 0.130 | 0.94% | 13.34 | 13.49 | 13.09 | 200.00 |
| 06 5월(5) 2024 | 13.35 | 0.030 | 0.20% | 13.25 | 13.36 | 13.21 | 209.00 |
| 05 5월(5) 2024 | 13.32 | -0.240 | -1.74% | 13.62 | 13.62 | 13.25 | 188.00 |
| 04 5월(5) 2024 | 13.55 | 0.00 | 0.02% | 13.55 | 13.67 | 13.32 | 193.00 |
| 03 5월(5) 2024 | 13.55 | -0.230 | -1.70% | 13.83 | 13.86 | 13.48 | 200.00 |
| 02 5월(5) 2024 | 13.79 | -0.330 | -2.31% | 14.04 | 14.11 | 13.79 | 184.00 |
| 01 5월(5) 2024 | 14.11 | -1.14 | -7.49% | 15.27 | 15.28 | 14.04 | 164.00 |
| 30 4월(4) 2024 | 15.26 | -0.110 | -0.72% | 15.36 | 15.56 | 15.16 | 192.00 |
| 29 4월(4) 2024 | 15.36 | 0.020 | 0.14% | 15.34 | 15.36 | 15.17 | 188.00 |
| 28 4월(4) 2024 | 15.34 | -0.140 | -0.90% | 15.56 | 15.56 | 15.24 | 174.00 |
| 27 4월(4) 2024 | 15.48 | -0.330 | -2.06% | 15.89 | 15.89 | 15.39 | 184.00 |
| 26 4월(4) 2024 | 15.81 | -0.550 | -3.34% | 16.27 | 16.35 | 15.81 | 186.00 |
| 25 4월(4) 2024 | 16.35 | 0.090 | 0.57% | 16.18 | 16.40 | 16.04 | 168.00 |
| 24 4월(4) 2024 | 16.26 | 0.700 | 4.50% | 15.56 | 16.54 | 15.39 | 193.00 |
| 23 4월(4) 2024 | 15.56 | 0.510 | 3.37% | 15.12 | 16.54 | 15.12 | 176.00 |
| 22 4월(4) 2024 | 15.05 | -0.270 | -1.75% | 15.27 | 15.35 | 12.81 | 200.00 |
| 21 4월(4) 2024 | 15.32 | -2.08 | -11.97% | 17.32 | 17.40 | 15.32 | 186.00 |
| 20 4월(4) 2024 | 17.40 | -0.490 | -2.76% | 17.90 | 18.03 | 17.14 | 180.00 |
| 19 4월(4) 2024 | 17.90 | -0.190 | -1.03% | 18.16 | 18.36 | 17.74 | 179.00 |
| 18 4월(4) 2024 | 18.08 | -0.190 | -1.02% | 18.41 | 18.55 | 17.82 | 168.00 |
| 17 4월(4) 2024 | 18.27 | -0.600 | -3.20% | 18.87 | 18.92 | 18.06 | 163.00 |
| 16 4월(4) 2024 | 18.87 | -1.35 | -6.66% | 20.08 | 20.18 | 18.78 | 160.00 |
| 15 4월(4) 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0.00 |
| 14 4월(4) 2024 | 20.22 | 0.040 | 0.20% | 20.25 | 20.32 | 20.15 | 104.00 |
