Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DuckDaoDime | DDIMUSDT | LAToken | 31,377,052 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0068 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.0068 | UST |
DDIMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DDIMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 07 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 06 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 05 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 04 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 03 5월(5) 2024 | 0.0068 | 0.0001 | 1.49% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 02 5월(5) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 01 5월(5) 2024 | 0.0067 | -0.0001 | -1.47% | 0.0068 | 0.0068 | 0.0067 | 15.00 |
| 30 4월(4) 2024 | 0.0068 | -0.0001 | -1.45% | 0.0068 | 0.0068 | 0.0068 | 15.00 |
| 29 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 28 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 27 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 26 4월(4) 2024 | 0.0069 | 0.0004 | 6.15% | 0.0066 | 0.0069 | 0.0066 | 0.00 |
| 25 4월(4) 2024 | 0.0065 | -0.0004 | -5.80% | 0.007 | 0.0077 | 0.0065 | 1,542.00 |
| 24 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 23 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 22 4월(4) 2024 | 0.0069 | 0.0001 | 1.47% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 21 4월(4) 2024 | 0.0068 | -0.0056 | -45.16% | 0.0123 | 0.0123 | 0.0063 | 1,548.00 |
| 20 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 19 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 18 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 63.00 |
| 17 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 16 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 15 4월(4) 2024 | 0.0124 | -0.0001 | -0.80% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 14 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 13 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 12 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 809.00 |
| 11 4월(4) 2024 | 0.0125 | -0.0004 | -3.10% | 0.0128 | 0.0128 | 0.0125 | 0.00 |
| 10 4월(4) 2024 | 0.0129 | -0.0003 | -2.27% | 0.0131 | 0.0131 | 0.0129 | 0.00 |
| 09 4월(4) 2024 | 0.0132 | -0.0006 | -4.35% | 0.0137 | 0.0137 | 0.0132 | 0.00 |
| 08 4월(4) 2024 | 0.0138 | -0.0012 | -8.00% | 0.0149 | 0.0149 | 0.0067 | 2,495.00 |
| 07 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.0161 | 0.0161 | 0.015 | 0.00 |
