Dentacoin Historical Data - DCNUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Dentacoin (LAToken:DCNUSDT)
Dentacoin (LAToken:DCNUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dentacoin	DCNUSDT	LAToken	464,220,718	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000155

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000155	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000155	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DCN			DCNBTC

DCNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000155	0.00	0.00%	0.00000155	0.00000155	0.00000155	0.00
05 5월(5) 2024	0.00000155	-0.00000001	-0.64%	0.00000156	0.00000156	0.00000155	13,300.00
04 5월(5) 2024	0.00000156	-0.00000001	-0.64%	0.00000156	0.00000156	0.00000156	1,040.00
03 5월(5) 2024	0.00000157	0.00000001	0.64%	0.00000156	0.00000157	0.00000156	4,182,534.00
02 5월(5) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
01 5월(5) 2024	0.00000156	0.00000016	11.43%	0.00000154	0.00000156	0.00000154	1,013,863.00
30 4월(4) 2024	0.00000140	-0.00000016	-10.26%	0.00000156	0.00000156	0.00000140	90,300.00
29 4월(4) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	515,129.00
28 4월(4) 2024	0.00000156	0.00000001	0.65%	0.00000155	0.00000156	0.00000154	94,680.00
27 4월(4) 2024	0.00000155	-0.00000001	-0.64%	0.00000155	0.00000155	0.00000155	272.00
26 4월(4) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	143,782.00
25 4월(4) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
24 4월(4) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	187,620.00
23 4월(4) 2024	0.00000156	0.00000019	13.87%	0.00000138	0.00000156	0.00000138	4,988,887.00
22 4월(4) 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	88,000.00
21 4월(4) 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
20 4월(4) 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
19 4월(4) 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
18 4월(4) 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
17 4월(4) 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	4,171.00
16 4월(4) 2024	0.00000137	0.00000004	3.01%	0.00000134	0.00000140	0.00000134	27,385.00
15 4월(4) 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
14 4월(4) 2024	0.00000133	-0.00000001	-0.75%	0.00000133	0.00000133	0.00000133	127,273.00
13 4월(4) 2024	0.00000134	0.00000001	0.75%	0.00000133	0.00000134	0.00000133	840,575.00
12 4월(4) 2024	0.00000133	0.00	0.00%	0.00000134	0.00000134	0.00000133	1,512,821.00
11 4월(4) 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	4,633.00
10 4월(4) 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
09 4월(4) 2024	0.00000133	0.00000010	8.13%	0.00000133	0.00000133	0.00000133	3,689.00
08 4월(4) 2024	0.00000123	-0.00000011	-8.21%	0.00000123	0.00000123	0.00000123	214,184.00
07 4월(4) 2024	0.00000134	0.00	0.00%	0.00000134	0.00000134	0.00000134	92,571.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관